Shanghai B index

Index Change Change% High Low Open YTD local
244.68 -1.31 -0.53% 246.22 243.11 245.70 -4.73% 15:59

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -3.19% 0.59% -0.77% -2.44% 18.17% -4.73% -1.39% -7.37% 23.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
248.44 250.26 248.99 249.69 240.36 236.73 248.904 (-1.70%)
Date Index Change% Date Index Change%
2020/11/27 244.68 -0.53% 2020/11/13 249.21 -0.03%
2020/11/26 245.99 -0.42% 2020/11/12 249.29 -0.75%
2020/11/25 247.03 -1.39% 2020/11/11 251.17 -0.38%
2020/11/24 250.51 -1.38% 2020/11/10 252.12 -0.29%
2020/11/23 254.01 0.51% 2020/11/09 252.85 2.19%
2020/11/20 252.73 0.26% 2020/11/06 247.44 0.09%
2020/11/19 252.08 0.31% 2020/11/05 247.22 1.61%
2020/11/18 251.30 0.07% 2020/11/04 243.31 -0.22%
2020/11/17 251.13 -0.79% 2020/11/03 243.85 1.25%
2020/11/16 253.13 1.57% 2020/11/02 240.85 -0.99%