Shanghai B index

Index Change Change% High Low Open YTD local
309.19 1.44 0.47% 309.61 307.28 307.78 8.16% 14:23

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% 1.83% -0.29% 0.83% 11.33% 8.57% 7.66% 20.80% -1.38% 17.20%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25% -5.20% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.28 304.74 306.10 296.14 289.00 278.70 298.457 (3.60%)
Date Index Change% Date Index Change%
2022/06/28 309.19 0.46% 2022/06/14 308.82 -0.01%
2022/06/27 307.76 1.53% 2022/06/13 308.86 -1.03%
2022/06/24 303.12 0.49% 2022/06/10 312.07 0.90%
2022/06/23 301.63 0.65% 2022/06/09 309.29 -0.33%
2022/06/22 299.69 -1.24% 2022/06/08 310.30 0.66%
2022/06/21 303.44 0.40% 2022/06/07 308.26 0.85%
2022/06/20 302.22 -1.89% 2022/06/06 305.67 2.25%
2022/06/17 308.04 0.78% 2022/06/02 298.93 -1.63%
2022/06/16 305.65 -0.32% 2022/06/01 303.88 -1.55%
2022/06/15 306.62 -0.71% 2022/05/31 308.66 0.19%