Shanghai B index

Index Change Change% High Low Open YTD local
257.61 3.57 1.40% 257.62 252.93 253.55 5.81% 15:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -3.71% -0.50% -0.50% 1.91% 4.09% 4.34% 6.92% -4.31% 7.24%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25% -5.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
255.84 259.03 260.72 255.17 250.64 247.81 256.363 (0.49%)
Date Index Change% Date Index Change%
2021/08/02 257.61 1.41% 2021/07/19 261.17 -1.62%
2021/07/30 254.04 -0.82% 2021/07/16 265.48 0.12%
2021/07/29 256.15 0.65% 2021/07/15 265.16 0.24%
2021/07/28 254.50 -0.93% 2021/07/14 264.52 -0.05%
2021/07/27 256.90 -1.36% 2021/07/13 264.64 0.82%
2021/07/26 260.44 -1.29% 2021/07/12 262.50 0.87%
2021/07/23 263.84 -0.16% 2021/07/09 260.24 0.26%
2021/07/22 264.25 0.51% 2021/07/08 259.56 -0.39%
2021/07/21 262.90 1.23% 2021/07/07 260.57 0.12%
2021/07/20 259.70 -0.56% 2021/07/06 260.25 0.99%