Shanghai B index

Index Change Change% High Low Open YTD local
244.93 -1.06 -0.43% 245.67 243.61 245.42 0.60% 15:59

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.64% 0.64% 3.39% 1.14% -3.47% 0.60% 0.56% -2.50% 3.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25% -5.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
246.39 246.51 244.08 243.76 246.13 235.12 244.601 (0.13%)
Date Index Change% Date Index Change%
2021/03/05 244.93 -0.43% 2021/02/19 247.77 1.19%
2021/03/04 245.99 -1.27% 2021/02/18 244.86 0.38%
2021/03/03 249.16 1.39% 2021/02/17 243.93 0.00%
2021/03/02 245.75 -0.15% 2021/02/10 243.93 0.28%
2021/03/01 246.13 1.13% 2021/02/09 243.24 1.46%
2021/02/26 243.38 -1.04% 2021/02/08 239.73 1.19%
2021/02/25 245.93 -0.01% 2021/02/05 236.90 -0.34%
2021/02/24 245.95 -0.82% 2021/02/04 237.70 -0.62%
2021/02/23 247.99 -0.75% 2021/02/03 239.18 -0.03%
2021/02/22 249.87 0.85% 2021/02/02 239.26 -0.28%