Shanghai B index

Index Change Change% High Low Open YTD local
244.91 3.95 1.64% 245.24 240.09 240.86 -4.64% 15:59

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 12.19% 12.89% 15.26% 9.68% -8.13% -6.18% -16.61% -8.78% 21.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.53 226.01 218.06 212.24 223.41 247.27 213.643 (14.64%)
Date Index Change% Date Index Change%
2020/07/09 244.91 1.64% 2020/06/23 213.45 -0.17%
2020/07/08 240.96 0.89% 2020/06/22 213.81 0.11%
2020/07/07 238.84 0.24% 2020/06/19 213.58 1.33%
2020/07/06 238.27 6.05% 2020/06/18 210.78 0.45%
2020/07/03 224.67 2.36% 2020/06/17 209.83 0.26%
2020/07/02 219.50 2.20% 2020/06/16 209.28 1.10%
2020/07/01 214.77 0.62% 2020/06/15 207.00 -0.21%
2020/06/30 213.45 1.05% 2020/06/12 207.44 0.11%
2020/06/29 211.23 -1.06% 2020/06/11 207.22 -0.72%
2020/06/24 213.49 0.02% 2020/06/10 208.73 -0.26%