Shanghai B index

Index Change Change% High Low Open YTD local
276.13 -1.21 -0.44% 277.27 275.24 276.74 13.41% 15:23

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.94% 0.68% 0.95% 6.49% 11.47% 13.91% 13.24% -0.96% 17.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25% -5.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.68 277.45 276.68 270.38 262.60 253.49 272.740 (1.24%)
Date Index Change% Date Index Change%
2021/10/27 276.13 -0.44% 2021/10/13 277.94 -0.39%
2021/10/26 277.34 0.24% 2021/10/12 279.02 -0.36%
2021/10/25 276.68 0.35% 2021/10/11 280.04 0.63%
2021/10/22 275.72 -0.65% 2021/10/08 278.28 1.02%
2021/10/21 277.53 0.41% 2021/10/07 275.46 0.00%
2021/10/20 276.40 -1.28% 2021/09/30 275.46 1.17%
2021/10/19 279.98 0.25% 2021/09/29 272.27 -0.91%
2021/10/18 279.27 0.47% 2021/09/28 274.78 1.36%
2021/10/15 277.97 0.16% 2021/09/27 271.09 -1.33%
2021/10/14 277.52 -0.15% 2021/09/24 274.74 -1.43%