|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
244.93 |
-1.06 |
-0.43% |
245.67 |
243.61 |
245.42 |
0.60% |
15:59 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.43% |
0.64% |
0.64% |
3.39% |
1.14% |
-3.47% |
0.60% |
0.56% |
-2.50% |
3.39% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-29.27% |
13.78% |
3.56% |
14.64% |
46.65% |
-19.84% |
-0.07% |
-20.64% |
-5.25% |
-5.20% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
246.39 |
246.51 |
244.08 |
243.76 |
246.13 |
235.12 |
244.601 (0.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
244.93 |
-0.43% |
2021/02/19 |
247.77 |
1.19% |
2021/03/04 |
245.99 |
-1.27% |
2021/02/18 |
244.86 |
0.38% |
2021/03/03 |
249.16 |
1.39% |
2021/02/17 |
243.93 |
0.00% |
2021/03/02 |
245.75 |
-0.15% |
2021/02/10 |
243.93 |
0.28% |
2021/03/01 |
246.13 |
1.13% |
2021/02/09 |
243.24 |
1.46% |
2021/02/26 |
243.38 |
-1.04% |
2021/02/08 |
239.73 |
1.19% |
2021/02/25 |
245.93 |
-0.01% |
2021/02/05 |
236.90 |
-0.34% |
2021/02/24 |
245.95 |
-0.82% |
2021/02/04 |
237.70 |
-0.62% |
2021/02/23 |
247.99 |
-0.75% |
2021/02/03 |
239.18 |
-0.03% |
2021/02/22 |
249.87 |
0.85% |
2021/02/02 |
239.26 |
-0.28% |
|