Shanghai B index

Index Change Change% High Low Open YTD local
251.80 1.73 0.69% 252.21 249.37 249.88 -1.95% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.59% -0.54% 3.26% 19.46% 13.97% -1.95% -7.30% -4.68% 27.24%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.22 249.15 251.07 241.33 226.04 240.04 241.861 (4.11%)
Date Index Change% Date Index Change%
2020/09/18 251.80 0.69% 2020/09/04 253.74 -0.72%
2020/09/17 250.07 0.74% 2020/09/03 255.59 -0.33%
2020/09/16 248.23 0.17% 2020/09/02 256.43 0.97%
2020/09/15 247.81 -0.15% 2020/09/01 253.97 0.32%
2020/09/14 248.17 0.13% 2020/08/31 253.16 0.97%
2020/09/11 247.86 1.31% 2020/08/28 250.73 -0.03%
2020/09/10 244.66 -0.81% 2020/08/27 250.81 1.12%
2020/09/09 246.65 -2.12% 2020/08/26 248.03 -2.86%
2020/09/08 252.00 -0.88% 2020/08/25 255.34 1.29%
2020/09/07 254.25 0.20% 2020/08/24 252.09 3.21%