Shanghai index

Index Change Change% High Low Open YTD local
3566.38 0.47 0.01% 3589.27 3533.79 - 2.69% 15:59

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.10% 2.69% 5.91% 7.03% 6.10% 2.69% 15.42% -1.16% 1.81%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3574.15 3559.96 3478.88 3393.30 3356.91 3141.51 3413.830 (4.47%)
Date Index Change% Date Index Change%
2021/01/15 3566.38 0.01% 2020/12/31 3473.07 1.72%
2021/01/14 3565.90 -0.91% 2020/12/30 3414.45 1.05%
2021/01/13 3598.65 -0.27% 2020/12/29 3379.04 -0.54%
2021/01/12 3608.34 2.18% 2020/12/28 3397.29 0.02%
2021/01/11 3531.50 -1.08% 2020/12/25 3396.56 0.99%
2021/01/08 3570.11 -0.17% 2020/12/24 3363.11 -0.57%
2021/01/07 3576.20 0.71% 2020/12/23 3382.32 0.76%
2021/01/06 3550.88 0.63% 2020/12/22 3356.78 -1.86%
2021/01/05 3528.68 0.73% 2020/12/21 3420.57 0.76%
2021/01/04 3502.96 0.86% 2020/12/18 3394.90 -0.29%