Shanghai index

Index Change Change% High Low Open YTD local
3307.85 -4.82 -0.15% 3309.74 3293.77 - 8.45% 13:07

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -1.36% 2.94% -0.76% 3.07% 16.71% 8.61% 12.75% -4.01% 24.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3325.97 3305.62 3285.21 3320.52 3157.77 3034.10 3309.052 (-0.04%)
Date Index Change% Date Index Change%
2020/10/20 3307.85 -0.15% 2020/09/29 3224.36 0.21%
2020/10/19 3312.67 -0.71% 2020/09/28 3217.53 -0.06%
2020/10/16 3336.36 0.13% 2020/09/25 3219.42 -0.12%
2020/10/15 3332.18 -0.26% 2020/09/24 3223.18 -1.72%
2020/10/14 3340.78 -0.56% 2020/09/23 3279.71 0.17%
2020/10/13 3359.75 0.04% 2020/09/22 3274.30 -1.29%
2020/10/12 3358.47 2.64% 2020/09/21 3316.94 -0.63%
2020/10/09 3272.08 1.68% 2020/09/18 3338.09 2.07%
2020/10/08 3218.05 0.00% 2020/09/17 3270.44 -0.41%
2020/09/30 3218.05 -0.20% 2020/09/16 3283.92 -0.36%