Shanghai index

Index Change Change% High Low Open YTD local
3397.36 -14.37 -0.42% 3404.88 3370.45 - -2.18% 15:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -4.31% -5.40% -5.40% -1.44% -2.46% -2.18% 3.36% -8.08% 1.18%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3403.86 3478.30 3509.88 3538.14 3508.69 3436.06 3527.153 (-3.68%)
Date Index Change% Date Index Change%
2021/07/30 3397.36 -0.42% 2021/07/16 3539.30 -0.71%
2021/07/29 3411.72 1.49% 2021/07/15 3564.59 1.02%
2021/07/28 3361.59 -0.58% 2021/07/14 3528.50 -1.07%
2021/07/27 3381.18 -2.49% 2021/07/13 3566.52 0.53%
2021/07/26 3467.44 -2.34% 2021/07/12 3547.84 0.67%
2021/07/23 3550.40 -0.68% 2021/07/09 3524.09 -0.04%
2021/07/22 3574.73 0.34% 2021/07/08 3525.50 -0.79%
2021/07/21 3562.66 0.73% 2021/07/07 3553.72 0.66%
2021/07/20 3536.79 -0.07% 2021/07/06 3530.26 -0.11%
2021/07/19 3539.12 -0.01% 2021/07/05 3534.32 0.44%