|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4112.601 |
-26.16 |
-0.63% |
4133.073 |
4096.85 |
- |
3.62% |
01/15 |
Interest
rate |
Inflation
rate |
Jobless
rate |
Budget/GDP |
Debt/GDP |
Current
Account |
Population
(M) |
| 3.00 |
0.80 |
5.10 |
-6.50 |
88.30 |
2.20 |
1408.00 |
| China Nominal GDP (gross domestic product) |
2024
GDP Growth |
2024 GDP
per capita |
2024
estimate |
2025
estimate |
2026
estimate |
2027
estimate |
2028
estimate |
| 4.60% |
13,136 |
18,532,633 |
19,790,074 |
21,027,664 |
22,276,918 |
23,579,013 |
China GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
| Index Return 2026/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
0.73% |
3.62% |
6.33% |
5.12% |
17.34% |
3.62% |
27.44% |
-1.26% |
2.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.31% |
6.56% |
-24.59% |
22.30% |
13.87% |
4.80% |
-15.13% |
-3.70% |
12.67% |
18.41% |
| GDP |
1.02% |
9.25% |
12.85% |
3.60% |
3.64% |
17.46% |
14.05% |
9.81% |
8.01% |
7.35% |
| 11,226,897 |
12,265,327 |
13,841,812 |
14,340,600 |
14,862,564 |
17,458,036 |
19,911,593 |
21,865,482 |
23,617,427 |
25,353,048 |
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Shanghai
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4132.63 |
4090.78 |
4008.85 |
3957.94 |
3868.45 |
3588.53 |
3957.188 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
4112.601 |
-0.33% |
2025/12/30 |
3965.116 |
-0.00% |
| 2026/01/14 |
4126.093 |
-0.31% |
2025/12/29 |
3965.28 |
0.04% |
| 2026/01/13 |
4138.758 |
-0.64% |
2025/12/26 |
3963.679 |
0.10% |
| 2026/01/12 |
4165.287 |
1.09% |
2025/12/25 |
3959.621 |
0.47% |
| 2026/01/09 |
4120.426 |
0.92% |
2025/12/24 |
3940.947 |
0.53% |
| 2026/01/08 |
4082.979 |
-0.07% |
2025/12/23 |
3919.979 |
0.07% |
| 2026/01/07 |
4085.7722 |
0.05% |
2025/12/22 |
3917.3638 |
0.69% |
| 2026/01/06 |
4083.667 |
1.50% |
2025/12/19 |
3890.448 |
0.36% |
| 2026/01/05 |
4023.417 |
1.38% |
2025/12/18 |
3876.371 |
0.16% |
| 2025/12/31 |
3968.84 |
0.09% |
2025/12/17 |
3870.278 |
1.19% |
| Economic Calendar |
| 日期 |
Time |
Country |
Event |
period |
Previous |
Consensus |
Actual |
| 01/14 |
|
CN |
Vehicle Sales YoY |
DEC |
-6.2% |
3.4% |
|
3.1% |
| 01/15 |
|
CN |
M2 Money Supply YoY |
DEC |
8.5% |
8% |
|
8.0% |
| 01/15 |
|
CN |
New Yuan Loans |
DEC |
CNY910B |
CNY390B |
|
CNY910.0B |
| 01/15 |
|
CN |
Outstanding Loan Growth YoY |
DEC |
6.4% |
6.4% |
|
6.6% |
| 01/15 |
|
CN |
Total Social Financing |
DEC |
CNY2210B |
CNY2490B |
|
CNY2920.0B |
| 01/19 |
|
CN |
FDI (YTD) YoY |
DEC |
|
-7.5% |
|
-6.8% |
| 01/19 |
|
CN |
Fixed Asset Investment (YTD) YoY |
DEC |
|
-2.6% |
|
-2.8% |
| 01/19 |
|
CN |
GDP Growth Rate QoQ |
Q4 |
|
1.1% |
|
1.2% |
| 01/19 |
|
CN |
GDP Growth Rate YoY |
Q4 |
|
4.8% |
|
4.6% |
| 01/19 |
|
CN |
House Price Index YoY |
DEC |
|
-2.4% |
|
-2.6% |
| 01/19 |
|
CN |
Industrial Capacity Utilization |
Q4 |
|
74.6% |
|
74.4% |
| 01/19 |
|
CN |
Industrial Production YoY |
DEC |
|
4.8% |
|
5.4% |
| 01/19 |
|
CN |
Retail Sales YoY |
DEC |
|
1.3% |
|
1.4% |
| 01/19 |
|
CN |
Unemployment Rate |
DEC |
|
5.1% |
|
5.1% |
| 01/20 |
|
CN |
Loan Prime Rate 1Y |
|
|
3% |
|
3.0% |
| 01/20 |
|
CN |
Loan Prime Rate 5Y |
JAN |
|
3.5% |
|
3.5% |
| 01/27 |
|
CN |
Industrial Profits (YTD) YoY |
DEC |
|
0.1% |
|
|
| 01/31 |
|
CN |
NBS General PMI |
JAN |
|
50.7 |
|
|
| 01/31 |
|
CN |
NBS Manufacturing PMI |
JAN |
|
50.1 |
|
|
| 01/31 |
|
CN |
NBS Non Manufacturing PMI |
JAN |
|
50.2 |
|
|
| 12/01 |
|
CN |
RatingDog Manufacturing PMI |
NOV |
49.9 |
50.6 |
|
50.4 |
| 12/03 |
|
CN |
RatingDog Composite PMI |
NOV |
51.2 |
51.8 |
|
51.7 |
| 12/03 |
|
CN |
RatingDog Services PMI |
NOV |
52.1 |
52.6 |
|
51.9 |
| 12/07 |
|
CN |
Foreign Exchange Reserves |
NOV |
$3.346T |
$3.343T |
|
$3.35T |
| 12/08 |
|
CN |
Balance of Trade |
NOV |
$111.68B |
$90.07B |
|
$92.0B |
| 12/08 |
|
CN |
Balance of Trade (Yuan) |
NOV |
792.58 B |
640.49B |
|
|
| 12/08 |
|
CN |
Exports YoY |
NOV |
5.9% |
-1.1% |
|
3.2% |
| 12/08 |
|
CN |
Imports YoY |
NOV |
1.9% |
1% |
|
2.5% |
| 12/10 |
|
CN |
Inflation Rate MoM |
NOV |
-0.1% |
0.2% |
|
0.1% |
| 12/10 |
|
CN |
Inflation Rate YoY |
NOV |
0.7% |
0.2% |
|
0.6% |
| 12/10 |
|
CN |
PPI YoY |
NOV |
-2.2% |
-2.1% |
|
-2.0% |
| 12/11 |
|
CN |
Vehicle Sales YoY |
NOV |
3.4% |
8.8% |
|
3.0% |
| 12/12 |
|
CN |
M2 Money Supply YoY |
NOV |
8% |
8.2% |
|
7.5% |
| 12/12 |
|
CN |
New Yuan Loans |
NOV |
CNY390B |
CNY220B |
|
CNY450.0B |
| 12/12 |
|
CN |
Outstanding Loan Growth YoY |
NOV |
6.4% |
6.5% |
|
6.3% |
| 12/12 |
|
CN |
Total Social Financing |
NOV |
CNY2490B |
CNY810B |
|
CNY1650.0B |
| 12/12 |
|
CN |
Vehicle Sales YoY |
NOV |
|
8.8% |
|
3.0% |
| 12/15 |
|
CN |
FDI (YTD) YoY |
NOV |
|
-10.3% |
|
-8.0% |
| 12/15 |
|
CN |
Fixed Asset Investment (YTD) YoY |
NOV |
-2.6% |
-1.7% |
|
-2.0% |
| 12/15 |
|
CN |
House Price Index YoY |
NOV |
-2.4% |
-2.2% |
|
-1.9% |
| 12/15 |
|
CN |
Industrial Production YoY |
NOV |
4.8% |
4.9% |
|
5.4% |
| 12/15 |
|
CN |
Retail Sales YoY |
NOV |
1.3% |
2.9% |
|
3.3% |
| 12/15 |
|
CN |
Unemployment Rate |
NOV |
5.1% |
5.1% |
|
5.2% |
| 12/16 |
|
CN |
FDI (YTD) YoY |
NOV |
|
-10.3% |
|
-8.0% |
| 12/17 |
|
CN |
FDI (YTD) YoY |
NOV |
|
-10.3% |
|
-8.0% |
| 12/18 |
|
CN |
FDI (YTD) YoY |
NOV |
|
-10.3% |
|
-8.0% |
| 12/19 |
|
CN |
FDI (YTD) YoY |
NOV |
-7.5% |
-10.3% |
|
-8.0% |
| 12/20 |
|
CN |
Loan Prime Rate 1Y |
|
|
3% |
|
3.0% |
| 12/20 |
|
CN |
Loan Prime Rate 5Y |
DEC |
|
3.5% |
|
3.5% |
| 12/22 |
|
CN |
FDI (YTD) YoY |
NOV |
|
-10.3% |
|
-8.0% |
|
StockCharts