Shanghai index

Index Change Change% High Low Open YTD local
3426.62 27.63 0.81% 3432.63 3394.13 - -1.34% 15:59

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.70% -0.44% -0.58% -3.92% 2.71% -1.34% 21.51% -7.29% 2.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3410.35 3443.20 3436.03 3500.22 3449.41 3270.97 3470.216 (-1.26%)
Date Index Change% Date Index Change%
2021/04/16 3426.62 0.81% 2021/04/02 3484.39 0.52%
2021/04/15 3398.99 -0.52% 2021/04/01 3466.33 0.71%
2021/04/14 3416.72 0.60% 2021/03/31 3441.91 -0.43%
2021/04/13 3396.47 -0.48% 2021/03/30 3456.68 0.62%
2021/04/12 3412.95 -1.09% 2021/03/29 3435.30 0.50%
2021/04/09 3450.68 -0.92% 2021/03/26 3418.33 1.63%
2021/04/08 3482.55 0.08% 2021/03/25 3363.59 -0.10%
2021/04/07 3479.63 -0.10% 2021/03/24 3367.06 -1.30%
2021/04/06 3482.97 -0.04% 2021/03/23 3411.51 -0.93%
2021/04/05 3484.39 0.00% 2021/03/22 3443.44 1.14%