Shanghai index

Index Change Change% High Low Open YTD local
3319.28 0.02 0.01% 3334.68 3309.46 - 8.82% 12:39

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -1.73% 0.28% -1.89% 14.79% 13.41% 8.82% 17.91% -3.81% 24.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3342.43 3352.58 3312.23 3123.98 2988.76 2966.67 3204.047 (3.60%)
Date Index Change% Date Index Change%
2020/08/13 3319.28 0.00% 2020/07/30 3286.82 -0.23%
2020/08/12 3319.27 -0.63% 2020/07/29 3294.55 2.06%
2020/08/11 3340.29 -1.15% 2020/07/28 3227.96 0.71%
2020/08/10 3379.25 0.75% 2020/07/27 3205.23 0.26%
2020/08/07 3354.04 -0.96% 2020/07/24 3196.77 -3.86%
2020/08/06 3386.46 0.26% 2020/07/23 3325.11 -0.24%
2020/08/05 3377.56 0.17% 2020/07/22 3333.16 0.37%
2020/08/04 3371.69 0.11% 2020/07/21 3320.89 0.20%
2020/08/03 3367.97 1.75% 2020/07/20 3314.15 3.11%
2020/07/31 3310.01 0.71% 2020/07/17 3214.13 0.13%