Shanghai index

Index Change Change% High Low Open YTD local
3382.60 3.41 0.10% 3383.26 3358.87 - -7.07% 13:15

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 1.92% 6.05% 7.95% 5.20% -6.55% -7.16% -6.33% -7.16% 17.07%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87% 4.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3339.78 3322.86 3280.14 3171.31 3299.99 3440.86 3202.225 (5.63%)
Date Index Change% Date Index Change%
2022/06/28 3382.60 0.10% 2022/06/14 3288.91 1.02%
2022/06/27 3379.19 0.88% 2022/06/13 3255.55 -0.89%
2022/06/24 3349.75 0.89% 2022/06/10 3284.83 1.42%
2022/06/23 3320.15 1.62% 2022/06/09 3238.95 -0.76%
2022/06/22 3267.20 -1.20% 2022/06/08 3263.79 0.68%
2022/06/21 3306.72 -0.26% 2022/06/07 3241.76 0.17%
2022/06/20 3315.43 -0.04% 2022/06/06 3236.37 1.28%
2022/06/17 3316.79 0.96% 2022/06/02 3195.46 0.42%
2022/06/16 3285.38 -0.61% 2022/06/01 3182.16 -0.13%
2022/06/15 3305.41 0.50% 2022/05/31 3186.43 1.19%