Shanghai index

Index Change Change% High Low Open YTD local
3609.86 -0.00 0.76% 3609.86 3609.86 - 3.94% 09:23

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 1.17% 1.17% -0.09% 1.67% 3.91% 3.94% 10.12% -2.84% 7.51%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3596.82 3583.78 3584.08 3555.81 3548.11 3490.82 3579.926 (0.84%)
Date Index Change% Date Index Change%
2021/10/26 3609.86 0.00% 2021/10/12 3546.94 -1.25%
2021/10/25 3609.86 0.76% 2021/10/11 3591.71 -0.01%
2021/10/22 3582.60 -0.34% 2021/10/08 3592.17 0.67%
2021/10/21 3594.78 0.22% 2021/10/07 3568.17 0.00%
2021/10/20 3587.00 -0.17% 2021/09/30 3568.17 0.90%
2021/10/19 3593.15 0.70% 2021/09/29 3536.29 -1.83%
2021/10/18 3568.14 -0.12% 2021/09/28 3602.22 0.54%
2021/10/15 3572.37 0.40% 2021/09/27 3582.83 -0.84%
2021/10/14 3558.28 -0.10% 2021/09/24 3613.07 -0.80%
2021/10/13 3561.76 0.42% 2021/09/23 3642.22 0.38%