SHSZ 300 index

Index Change Change% High Low Open YTD local
5262.80 -17.91 -0.34% 5307.82 5174.25 5191.97 0.99% 15:59

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.15% -3.45% -1.05% -3.53% 4.24% 10.70% 1.33% 28.33% -9.07% 0.25%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07% 27.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5352.83 5418.50 5527.11 5344.66 5067.48 4590.51 5399.508 (-2.53%)
Date Index Change% Date Index Change%
2021/03/05 5262.80 -0.34% 2021/02/19 5778.84 0.18%
2021/03/04 5280.71 -3.15% 2021/02/18 5768.38 -0.68%
2021/03/03 5452.21 1.92% 2021/02/17 5807.72 0.00%
2021/03/02 5349.63 -1.28% 2021/02/10 5807.72 2.14%
2021/03/01 5418.78 1.54% 2021/02/09 5686.25 2.19%
2021/02/26 5336.76 -2.43% 2021/02/08 5564.56 1.48%
2021/02/25 5469.56 0.59% 2021/02/05 5483.41 0.17%
2021/02/24 5437.57 -2.55% 2021/02/04 5473.95 -0.21%
2021/02/23 5579.67 -0.32% 2021/02/03 5485.20 -0.29%
2021/02/22 5597.33 -3.14% 2021/02/02 5501.09 1.54%