SHSZ 300 index

Index Change Change% High Low Open YTD local
4961.75 -17.77 -0.36% 5002.57 4960.92 4983.24 -4.79% 10:03

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.49% -2.02% -1.82% 2.54% 2.16% 0.24% 25.46% -10.05% 6.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07% 27.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4947.84 4932.25 4905.15 4899.35 5026.10 5081.09 4917.168 (0.91%)
Date Index Change% Date Index Change%
2021/10/26 4961.75 -0.36% 2021/10/12 4883.84 -1.06%
2021/10/25 4979.52 0.40% 2021/10/11 4936.19 0.13%
2021/10/22 4959.73 0.64% 2021/10/08 4929.94 1.31%
2021/10/21 4928.02 0.36% 2021/10/07 4866.38 0.00%
2021/10/20 4910.18 -0.25% 2021/09/30 4866.38 0.67%
2021/10/19 4922.72 0.98% 2021/09/29 4833.93 -1.02%
2021/10/18 4874.78 -1.16% 2021/09/28 4883.83 0.13%
2021/10/15 4932.11 0.38% 2021/09/27 4877.37 0.58%
2021/10/14 4913.61 -0.54% 2021/09/24 4849.43 -0.08%
2021/10/13 4940.11 1.15% 2021/09/23 4853.20 0.65%