SHSZ 300 index

Index Change Change% High Low Open YTD local
4753.13 -87.64 -1.81% 4821.37 4734.47 4796.09 16.03% 15:59

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.81% 7.55% 14.15% 17.66% 26.11% 14.17% 16.03% 25.52% -1.81% 34.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4747.22 4501.30 4275.25 4027.79 3974.78 3926.57 4077.014 (16.58%)
Date Index Change% Date Index Change%
2020/07/10 4753.13 -1.81% 2020/06/24 4138.99 0.42%
2020/07/09 4840.77 1.40% 2020/06/23 4121.79 0.48%
2020/07/08 4774.00 1.61% 2020/06/22 4102.05 0.08%
2020/07/07 4698.13 0.60% 2020/06/19 4098.71 1.34%
2020/07/06 4670.09 5.67% 2020/06/18 4044.38 0.67%
2020/07/03 4419.60 1.93% 2020/06/17 4017.59 0.08%
2020/07/02 4335.84 2.07% 2020/06/16 4014.57 1.51%
2020/07/01 4247.78 2.01% 2020/06/15 3954.99 -1.20%
2020/06/30 4163.96 1.32% 2020/06/12 4003.08 0.18%
2020/06/29 4109.72 -0.71% 2020/06/11 3995.88 -1.08%