SHSZ 300 index

Index Change Change% High Low Open YTD local
4335.84 88.06 2.07% 4340.10 4238.12 4239.41 5.84% 15:59

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.01% 2.63% 2.01% 6.96% 15.58% 3.69% 3.69% 7.93% 0.00% 20.32%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4199.26 4138.08 4071.26 3935.31 3947.44 3903.18 3950.755 (9.75%)
Date Index Change% Date Index Change%
2020/07/02 4335.84 2.07% 2020/06/16 4014.57 1.51%
2020/07/01 4247.78 2.01% 2020/06/15 3954.99 -1.20%
2020/06/30 4163.96 1.32% 2020/06/12 4003.08 0.18%
2020/06/29 4109.72 -0.71% 2020/06/11 3995.88 -1.08%
2020/06/24 4138.99 0.42% 2020/06/10 4039.71 -0.18%
2020/06/23 4121.79 0.48% 2020/06/09 4047.03 0.62%
2020/06/22 4102.05 0.08% 2020/06/08 4021.95 0.52%
2020/06/19 4098.71 1.34% 2020/06/05 4001.25 0.48%
2020/06/18 4044.38 0.67% 2020/06/04 3982.19 -0.04%
2020/06/17 4017.59 0.08% 2020/06/03 3983.65 0.00%