SHSZ 300 index

Index Change Change% High Low Open YTD local
4811.17 -39.11 -0.81% 4825.70 4761.04 4825.70 -7.68% 15:59

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.49% -2.02% -1.82% 2.54% 2.16% 0.24% 25.46% -10.05% 6.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07% 27.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4819.71 4970.60 5038.86 5140.21 5168.29 5032.88 5108.327 (-5.82%)
Date Index Change% Date Index Change%
2021/07/30 4811.17 -0.81% 2021/07/16 5094.77 -1.10%
2021/07/29 4850.27 1.89% 2021/07/15 5151.46 1.35%
2021/07/28 4760.48 0.19% 2021/07/14 5083.08 -1.15%
2021/07/27 4751.31 -3.53% 2021/07/13 5142.10 0.18%
2021/07/26 4925.30 -3.22% 2021/07/12 5132.71 1.25%
2021/07/23 5089.23 -1.21% 2021/07/09 5069.44 -0.37%
2021/07/22 5151.75 0.15% 2021/07/08 5088.26 -1.02%
2021/07/21 5144.04 0.69% 2021/07/07 5140.49 1.13%
2021/07/20 5108.99 -0.09% 2021/07/06 5083.10 -0.05%
2021/07/19 5113.49 0.37% 2021/07/05 5085.79 0.09%