SHSZ 300 index

Index Change Change% High Low Open YTD local
4737.09 104.37 2.25% 4737.80 4631.70 4636.64 15.64% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.25% 2.37% -1.64% -1.57% 17.13% 30.27% 15.64% 21.15% -2.39% 34.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4673.34 4652.43 4720.67 4671.31 4286.24 4102.84 4643.309 (2.02%)
Date Index Change% Date Index Change%
2020/09/18 4737.09 2.25% 2020/09/04 4770.22 -0.97%
2020/09/17 4632.71 -0.53% 2020/09/03 4817.10 -0.55%
2020/09/16 4657.36 -0.66% 2020/09/02 4843.89 0.04%
2020/09/15 4688.48 0.80% 2020/09/01 4842.12 0.54%
2020/09/14 4651.05 0.51% 2020/08/31 4816.22 -0.58%
2020/09/11 4627.28 0.99% 2020/08/28 4844.27 2.39%
2020/09/10 4581.98 -0.06% 2020/08/27 4731.35 0.54%
2020/09/09 4584.59 -2.34% 2020/08/26 4706.13 -1.17%
2020/09/08 4694.39 0.54% 2020/08/25 4761.95 0.13%
2020/09/07 4669.37 -2.11% 2020/08/24 4755.85 0.78%