|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5262.80 |
-17.91 |
-0.34% |
5307.82 |
5174.25 |
5191.97 |
0.99% |
15:59 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-3.15% |
-3.45% |
-1.05% |
-3.53% |
4.24% |
10.70% |
1.33% |
28.33% |
-9.07% |
0.25% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-25.01% |
7.55% |
-7.65% |
51.66% |
5.58% |
-11.33% |
21.83% |
-25.31% |
36.07% |
27.21% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
5352.83 |
5418.50 |
5527.11 |
5344.66 |
5067.48 |
4590.51 |
5399.508 (-2.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
5262.80 |
-0.34% |
2021/02/19 |
5778.84 |
0.18% |
2021/03/04 |
5280.71 |
-3.15% |
2021/02/18 |
5768.38 |
-0.68% |
2021/03/03 |
5452.21 |
1.92% |
2021/02/17 |
5807.72 |
0.00% |
2021/03/02 |
5349.63 |
-1.28% |
2021/02/10 |
5807.72 |
2.14% |
2021/03/01 |
5418.78 |
1.54% |
2021/02/09 |
5686.25 |
2.19% |
2021/02/26 |
5336.76 |
-2.43% |
2021/02/08 |
5564.56 |
1.48% |
2021/02/25 |
5469.56 |
0.59% |
2021/02/05 |
5483.41 |
0.17% |
2021/02/24 |
5437.57 |
-2.55% |
2021/02/04 |
5473.95 |
-0.21% |
2021/02/23 |
5579.67 |
-0.32% |
2021/02/03 |
5485.20 |
-0.29% |
2021/02/22 |
5597.33 |
-3.14% |
2021/02/02 |
5501.09 |
1.54% |
|