SHSZ 300 index

Index Change Change% High Low Open YTD local
4980.77 61.17 1.24% 4980.77 4917.35 4930.59 21.58% 15:59

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 0.76% 6.08% 5.99% 5.27% 29.52% 21.58% 28.52% -0.48% 41.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4958.08 4935.23 4902.03 4771.51 4637.83 4255.88 4807.898 (3.60%)
Date Index Change% Date Index Change%
2020/11/27 4980.77 1.24% 2020/11/13 4856.85 -1.05%
2020/11/26 4919.59 0.18% 2020/11/12 4908.46 0.07%
2020/11/25 4910.70 -1.28% 2020/11/11 4904.90 -0.99%
2020/11/24 4974.29 -0.61% 2020/11/10 4953.88 -0.55%
2020/11/23 5005.03 1.25% 2020/11/09 4981.35 1.96%
2020/11/20 4943.29 0.31% 2020/11/06 4885.72 0.01%
2020/11/19 4927.99 0.74% 2020/11/05 4885.11 1.48%
2020/11/18 4891.67 -0.06% 2020/11/04 4813.66 0.76%
2020/11/17 4894.79 -0.19% 2020/11/03 4777.56 1.20%
2020/11/16 4904.17 0.97% 2020/11/02 4720.83 0.54%