|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3946.40 |
-11.00 |
-0.28% |
3963.40 |
3935.40 |
- |
0.19% |
07/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3936.96 |
3920.98 |
3884.96 |
3853.89 |
3887.12 |
3677.01 |
3865.360 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
3946.40 |
-0.28% |
2025/06/23 |
3826.00 |
0.60% |
| 2025/07/04 |
3957.40 |
0.28% |
2025/06/20 |
3803.00 |
0.23% |
| 2025/07/03 |
3946.40 |
0.68% |
2025/06/19 |
3794.20 |
-1.99% |
| 2025/07/02 |
3919.60 |
0.12% |
2025/06/18 |
3871.20 |
0.20% |
| 2025/07/01 |
3915.00 |
0.18% |
2025/06/17 |
3863.40 |
-0.14% |
| 2025/06/30 |
3907.80 |
0.31% |
2025/06/16 |
3869.00 |
0.36% |
| 2025/06/27 |
3895.60 |
-0.70% |
2025/06/13 |
3855.20 |
-0.68% |
| 2025/06/26 |
3923.00 |
-0.14% |
2025/06/12 |
3881.60 |
0.01% |
| 2025/06/25 |
3928.60 |
1.51% |
2025/06/11 |
3881.40 |
0.96% |
| 2025/06/24 |
3870.00 |
1.15% |
2025/06/10 |
3844.40 |
-0.60% |
|
