|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4422.60 |
-23.20 |
-0.52% |
4479.00 |
4412.60 |
- |
-4.24% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4455.52 |
4454.32 |
4544.56 |
4652.30 |
4622.03 |
4302.04 |
4614.066 (-4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
4422.60 |
-0.52% |
2026/03/20 |
4558.40 |
-0.04% |
| 2026/04/02 |
4445.80 |
-1.30% |
2026/03/19 |
4560.40 |
-1.88% |
| 2026/04/01 |
4504.40 |
1.50% |
2026/03/18 |
4647.60 |
0.06% |
| 2026/03/31 |
4438.00 |
-0.64% |
2026/03/17 |
4644.80 |
-0.36% |
| 2026/03/30 |
4466.80 |
-0.33% |
2026/03/16 |
4661.80 |
0.04% |
| 2026/03/27 |
4481.80 |
0.65% |
2026/03/13 |
4659.80 |
-0.04% |
| 2026/03/26 |
4452.80 |
-1.19% |
2026/03/12 |
4661.60 |
-0.50% |
| 2026/03/25 |
4506.40 |
1.57% |
2026/03/11 |
4685.20 |
0.43% |
| 2026/03/24 |
4436.60 |
1.11% |
2026/03/10 |
4665.20 |
1.35% |
| 2026/03/23 |
4388.00 |
-3.74% |
2026/03/09 |
4603.20 |
-1.00% |
|
