|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4637.80 |
-51.20 |
-1.09% |
4677.60 |
4614.00 |
- |
17.75% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4659.64 |
4651.16 |
4644.99 |
4528.50 |
4242.56 |
3968.41 |
4543.073 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
4637.80 |
-1.09% |
2025/10/31 |
4646.40 |
-1.34% |
| 2025/11/13 |
4689.00 |
0.97% |
2025/10/30 |
4709.40 |
-0.53% |
| 2025/11/12 |
4643.80 |
-0.06% |
2025/10/29 |
4734.60 |
1.02% |
| 2025/11/11 |
4646.40 |
-0.74% |
2025/10/28 |
4687.00 |
-0.27% |
| 2025/11/10 |
4681.20 |
0.18% |
2025/10/27 |
4699.80 |
1.27% |
| 2025/11/07 |
4673.00 |
-0.23% |
2025/10/24 |
4640.80 |
1.33% |
| 2025/11/06 |
4683.60 |
1.38% |
2025/10/23 |
4579.80 |
0.04% |
| 2025/11/05 |
4619.80 |
0.55% |
2025/10/22 |
4578.00 |
-0.37% |
| 2025/11/04 |
4594.60 |
-1.03% |
2025/10/21 |
4594.80 |
1.71% |
| 2025/11/03 |
4642.40 |
-0.09% |
2025/10/20 |
4517.60 |
0.45% |
|
