CSI 300 Index Future index

Index Change Change% High Low Open YTD local
3909.60 56.40 1.46% 3965.00 3904.00 - -20.98% 12/01



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - -7.45% 53.01% 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3822.80 3818.44 3748.25 3849.09 4046.05 4297.80 3822.729 (2.27%)
Date Index Change% Date Index Change%
2022/12/01 3909.60 1.46% 2022/11/11 3813.80 3.16%
2022/11/30 3853.20 -0.02% 2022/11/10 3696.80 -0.60%
2022/11/29 3854.00 3.26% 2022/11/09 3719.20 -0.78%
2022/11/28 3732.20 -0.87% 2022/11/08 3748.40 -0.87%
2022/11/24 3765.00 -0.46% 2022/11/04 3781.20 3.52%
2022/11/23 3782.40 -0.92% 2022/11/03 3652.80 -0.85%
2022/11/18 3817.60 0.29% 2022/11/02 3684.20 1.54%
2022/11/17 3806.40 -1.55% 2022/11/01 3628.20 3.50%
2022/11/15 3866.40 1.81% 2022/10/31 3505.40 -1.27%
2022/11/14 3797.60 -0.42% 2022/10/28 3550.60 -2.55%