|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3535.20 |
-4.80 |
-0.14% |
3565.40 |
3527.20 |
- |
3.04% |
04/22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3537.64 |
3532.36 |
3549.24 |
3423.28 |
3485.32 |
3734.87 |
3478.245 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
3535.20 |
-0.14% |
2024/04/02 |
3584.60 |
-0.39% |
| 2024/04/19 |
3540.00 |
-0.55% |
2024/04/01 |
3598.60 |
1.79% |
| 2024/04/17 |
3559.60 |
1.20% |
2024/03/29 |
3535.40 |
0.30% |
| 2024/04/16 |
3517.40 |
-0.53% |
2024/03/27 |
3524.80 |
-0.58% |
| 2024/04/15 |
3536.00 |
1.62% |
2024/03/26 |
3545.40 |
0.03% |
| 2024/04/12 |
3479.60 |
-0.71% |
2024/03/22 |
3544.20 |
-1.20% |
| 2024/04/10 |
3504.60 |
-0.86% |
2024/03/20 |
3587.40 |
0.06% |
| 2024/04/09 |
3535.00 |
-0.21% |
2024/03/19 |
3585.20 |
-0.45% |
| 2024/04/08 |
3542.40 |
-0.88% |
2024/03/18 |
3601.40 |
1.33% |
| 2024/04/03 |
3573.80 |
-0.30% |
2024/03/15 |
3554.20 |
-0.74% |
|
