|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4416.00 |
0.00 |
0.00% |
4494.80 |
4380.60 |
- |
12.12% |
08/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4397.36 |
4307.84 |
4203.03 |
4035.06 |
3938.95 |
3769.98 |
4084.114 (8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
4416.00 |
-0.99% |
2025/08/12 |
4141.20 |
0.44% |
| 2025/08/26 |
4460.20 |
0.04% |
2025/08/11 |
4123.00 |
0.54% |
| 2025/08/25 |
4458.40 |
1.92% |
2025/08/08 |
4101.00 |
-0.12% |
| 2025/08/22 |
4374.40 |
2.26% |
2025/08/07 |
4105.80 |
-0.08% |
| 2025/08/21 |
4277.80 |
0.56% |
2025/08/06 |
4109.00 |
0.36% |
| 2025/08/20 |
4254.00 |
0.78% |
2025/08/05 |
4094.40 |
0.85% |
| 2025/08/19 |
4221.00 |
-0.39% |
2025/08/04 |
4060.00 |
0.40% |
| 2025/08/18 |
4237.40 |
0.81% |
2025/08/01 |
4044.00 |
-0.49% |
| 2025/08/15 |
4203.20 |
0.65% |
2025/07/31 |
4063.80 |
-1.84% |
| 2025/08/14 |
4176.00 |
0.84% |
2025/07/30 |
4140.00 |
-0.13% |
|
