CSI 300 Index Future index

Index Change Change% High Low Open YTD local
4018.20 17.00 0.42% 4024.00 3979.60 - 2.02% 07/17



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.22% -10.37% 22.64% -25.61% 36.67% 27.07% -5.15% -21.78% -11.11% 14.51%

Technical Chart

CSI 300 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4012.84 3993.96 3943.73 3866.17 3888.33 3700.40 3895.506 (3.15%)
Date Index Change% Date Index Change%
2025/07/17 4018.20 0.42% 2025/07/03 3946.40 0.68%
2025/07/16 4001.20 -0.21% 2025/07/02 3919.60 0.12%
2025/07/15 4009.80 -0.11% 2025/07/01 3915.00 0.18%
2025/07/14 4014.40 -0.15% 2025/06/30 3907.80 0.31%
2025/07/11 4020.60 0.34% 2025/06/27 3895.60 -0.70%
2025/07/10 4006.80 0.63% 2025/06/26 3923.00 -0.14%
2025/07/09 3981.80 -0.03% 2025/06/25 3928.60 1.51%
2025/07/08 3983.00 0.93% 2025/06/24 3870.00 1.15%
2025/07/07 3946.40 -0.28% 2025/06/23 3826.00 0.60%
2025/07/04 3957.40 0.28% 2025/06/20 3803.00 0.23%