|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4517.00 |
-11.00 |
-0.24% |
4554.00 |
4489.60 |
- |
14.68% |
09/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4511.64 |
4469.36 |
4430.42 |
4169.42 |
4011.65 |
3815.84 |
4224.367 (6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
4517.00 |
-0.24% |
2025/09/01 |
4513.80 |
0.25% |
| 2025/09/15 |
4528.00 |
0.05% |
2025/08/29 |
4502.60 |
1.49% |
| 2025/09/12 |
4525.80 |
-0.37% |
2025/08/28 |
4436.60 |
0.47% |
| 2025/09/11 |
4542.80 |
2.21% |
2025/08/27 |
4416.00 |
-0.99% |
| 2025/09/10 |
4444.60 |
0.54% |
2025/08/26 |
4460.20 |
0.04% |
| 2025/09/09 |
4420.80 |
-0.81% |
2025/08/25 |
4458.40 |
1.92% |
| 2025/09/08 |
4457.00 |
0.14% |
2025/08/22 |
4374.40 |
2.26% |
| 2025/09/05 |
4450.60 |
2.69% |
2025/08/21 |
4277.80 |
0.56% |
| 2025/09/04 |
4334.20 |
-3.10% |
2025/08/20 |
4254.00 |
0.78% |
| 2025/09/02 |
4472.80 |
-0.91% |
2025/08/19 |
4221.00 |
-0.39% |
|
