|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3909.60 |
56.40 |
1.46% |
3965.00 |
3904.00 |
- |
-20.98% |
12/01 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
-7.45% |
53.01% |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3822.80 |
3818.44 |
3748.25 |
3849.09 |
4046.05 |
4297.80 |
3822.729 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/01 |
3909.60 |
1.46% |
2022/11/11 |
3813.80 |
3.16% |
| 2022/11/30 |
3853.20 |
-0.02% |
2022/11/10 |
3696.80 |
-0.60% |
| 2022/11/29 |
3854.00 |
3.26% |
2022/11/09 |
3719.20 |
-0.78% |
| 2022/11/28 |
3732.20 |
-0.87% |
2022/11/08 |
3748.40 |
-0.87% |
| 2022/11/24 |
3765.00 |
-0.46% |
2022/11/04 |
3781.20 |
3.52% |
| 2022/11/23 |
3782.40 |
-0.92% |
2022/11/03 |
3652.80 |
-0.85% |
| 2022/11/18 |
3817.60 |
0.29% |
2022/11/02 |
3684.20 |
1.54% |
| 2022/11/17 |
3806.40 |
-1.55% |
2022/11/01 |
3628.20 |
3.50% |
| 2022/11/15 |
3866.40 |
1.81% |
2022/10/31 |
3505.40 |
-1.27% |
| 2022/11/14 |
3797.60 |
-0.42% |
2022/10/28 |
3550.60 |
-2.55% |
|
