|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4904.00 |
-88.40 |
-1.77% |
4995.00 |
4877.40 |
- |
6.18% |
05/14 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4930.00 |
4875.06 |
4801.63 |
4666.28 |
4648.42 |
4388.28 |
4688.555 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
4904.00 |
-1.77% |
2026/04/27 |
4754.20 |
-0.06% |
| 2026/05/13 |
4992.40 |
1.03% |
2026/04/24 |
4757.20 |
-0.06% |
| 2026/05/12 |
4941.40 |
-0.13% |
2026/04/23 |
4760.00 |
-0.27% |
| 2026/05/11 |
4948.00 |
1.72% |
2026/04/22 |
4773.00 |
0.70% |
| 2026/05/08 |
4864.20 |
-0.58% |
2026/04/21 |
4739.80 |
0.25% |
| 2026/05/07 |
4892.80 |
0.46% |
2026/04/20 |
4728.20 |
0.62% |
| 2026/05/06 |
4870.20 |
1.48% |
2026/04/17 |
4699.20 |
-0.24% |
| 2026/04/30 |
4799.40 |
-0.02% |
2026/04/16 |
4710.40 |
0.62% |
| 2026/04/29 |
4800.20 |
1.31% |
2026/04/15 |
4681.20 |
0.05% |
| 2026/04/28 |
4738.00 |
-0.34% |
2026/04/14 |
4678.80 |
1.04% |
|
