|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4018.20 |
17.00 |
0.42% |
4024.00 |
3979.60 |
- |
2.02% |
07/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4012.84 |
3993.96 |
3943.73 |
3866.17 |
3888.33 |
3700.40 |
3895.506 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
4018.20 |
0.42% |
2025/07/03 |
3946.40 |
0.68% |
| 2025/07/16 |
4001.20 |
-0.21% |
2025/07/02 |
3919.60 |
0.12% |
| 2025/07/15 |
4009.80 |
-0.11% |
2025/07/01 |
3915.00 |
0.18% |
| 2025/07/14 |
4014.40 |
-0.15% |
2025/06/30 |
3907.80 |
0.31% |
| 2025/07/11 |
4020.60 |
0.34% |
2025/06/27 |
3895.60 |
-0.70% |
| 2025/07/10 |
4006.80 |
0.63% |
2025/06/26 |
3923.00 |
-0.14% |
| 2025/07/09 |
3981.80 |
-0.03% |
2025/06/25 |
3928.60 |
1.51% |
| 2025/07/08 |
3983.00 |
0.93% |
2025/06/24 |
3870.00 |
1.15% |
| 2025/07/07 |
3946.40 |
-0.28% |
2025/06/23 |
3826.00 |
0.60% |
| 2025/07/04 |
3957.40 |
0.28% |
2025/06/20 |
3803.00 |
0.23% |
|
