|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4105.80 |
-3.20 |
-0.08% |
4127.60 |
4085.40 |
- |
4.24% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4082.64 |
4101.52 |
4078.38 |
3944.78 |
3906.10 |
3734.67 |
3977.831 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
4105.80 |
-0.08% |
2025/07/24 |
4142.80 |
0.61% |
| 2025/08/06 |
4109.00 |
0.36% |
2025/07/23 |
4117.80 |
0.30% |
| 2025/08/05 |
4094.40 |
0.85% |
2025/07/22 |
4105.40 |
0.74% |
| 2025/08/04 |
4060.00 |
0.40% |
2025/07/21 |
4075.20 |
0.70% |
| 2025/08/01 |
4044.00 |
-0.49% |
2025/07/18 |
4047.00 |
0.72% |
| 2025/07/31 |
4063.80 |
-1.84% |
2025/07/17 |
4018.20 |
0.42% |
| 2025/07/30 |
4140.00 |
-0.13% |
2025/07/16 |
4001.20 |
-0.21% |
| 2025/07/29 |
4145.40 |
0.39% |
2025/07/15 |
4009.80 |
-0.11% |
| 2025/07/28 |
4129.20 |
0.14% |
2025/07/14 |
4014.40 |
-0.15% |
| 2025/07/25 |
4123.60 |
-0.46% |
2025/07/11 |
4020.60 |
0.34% |
|
