Shenzhen index

Index Change Change% High Low Open YTD local
13955.28 102.87 0.74% 14021.50 13795.92 - 33.79% 16:29

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 0.71% 4.65% 1.83% 3.99% 26.52% 32.80% 41.22% -2.10% 42.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13795.17 13808.68 13701.76 13441.72 13076.58 11686.79 13542.779 (3.05%)
Date Index Change% Date Index Change%
2020/11/23 13955.28 0.74% 2020/11/09 14141.15 2.19%
2020/11/20 13852.42 0.54% 2020/11/06 13838.42 -0.40%
2020/11/19 13777.45 0.87% 2020/11/05 13894.26 1.72%
2020/11/18 13658.20 -0.54% 2020/11/04 13659.50 0.59%
2020/11/17 13732.52 -0.85% 2020/11/03 13580.04 1.19%
2020/11/16 13850.83 0.70% 2020/11/02 13420.96 1.39%
2020/11/13 13754.55 -0.27% 2020/10/30 13236.60 -2.09%
2020/11/12 13792.07 0.52% 2020/10/29 13519.66 0.98%
2020/11/11 13720.17 -1.95% 2020/10/28 13388.10 0.89%
2020/11/10 13993.34 -1.05% 2020/10/27 13269.65 0.59%