Shenzhen index

Index Change Change% High Low Open YTD local
13720.74 40.47 0.30% 13755.45 13575.62 - -5.18% 16:29

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -0.67% -0.42% 0.57% -8.72% 1.39% -5.18% 31.04% -15.70% 2.34%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13632.61 13820.51 13785.61 14485.02 14270.33 13188.47 14178.702 (-3.23%)
Date Index Change% Date Index Change%
2021/04/16 13720.74 0.30% 2021/04/02 14122.61 1.02%
2021/04/15 13680.27 -0.42% 2021/04/01 13979.69 1.46%
2021/04/14 13738.00 1.55% 2021/03/31 13778.67 -0.79%
2021/04/13 13528.31 0.24% 2021/03/30 13888.44 0.85%
2021/04/12 13495.72 -2.30% 2021/03/29 13771.26 0.01%
2021/04/09 13813.31 -1.26% 2021/03/26 13769.68 2.60%
2021/04/08 13989.94 0.08% 2021/03/25 13421.16 0.10%
2021/04/07 13979.31 -0.74% 2021/03/24 13407.35 -1.47%
2021/04/06 14083.34 -0.66% 2021/03/23 13607.27 -1.12%
2021/04/05 14176.21 0.38% 2021/03/22 13760.97 1.14%