|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11128.673 |
-49.13 |
-0.44% |
11184.552 |
11108.464 |
- |
6.86% |
08/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11122.58 |
11132.40 |
11039.45 |
10517.72 |
10446.22 |
10084.13 |
10661.868 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
11128.673 |
-0.26% |
2025/07/25 |
11168.142 |
-0.22% |
| 2025/08/07 |
11157.94 |
-0.18% |
2025/07/24 |
11193.06 |
1.21% |
| 2025/08/06 |
11177.782 |
0.64% |
2025/07/23 |
11059.037 |
-0.37% |
| 2025/08/05 |
11106.957 |
0.59% |
2025/07/22 |
11099.831 |
0.84% |
| 2025/08/04 |
11041.56 |
0.46% |
2025/07/21 |
11007.487 |
0.86% |
| 2025/08/01 |
10991.321 |
-0.17% |
2025/07/18 |
10913.839 |
0.37% |
| 2025/07/31 |
11009.769 |
-1.73% |
2025/07/17 |
10873.619 |
1.43% |
| 2025/07/30 |
11203.029 |
-0.77% |
2025/07/16 |
10720.807 |
-0.22% |
| 2025/07/29 |
11289.406 |
0.64% |
2025/07/15 |
10744.562 |
0.56% |
| 2025/07/28 |
11217.581 |
0.44% |
2025/07/14 |
10684.517 |
-0.11% |
|
