|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8597.17 |
122.47 |
1.45% |
8617.65 |
8512.79 |
- |
-9.74% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8608.27 |
8733.77 |
8743.45 |
9172.96 |
9195.05 |
9635.06 |
9022.769 (-4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
8597.17 |
1.45% |
2024/07/12 |
8854.08 |
-0.18% |
| 2024/07/25 |
8474.70 |
-0.22% |
2024/07/11 |
8870.36 |
1.99% |
| 2024/07/24 |
8493.10 |
-1.32% |
2024/07/10 |
8697.22 |
-0.10% |
| 2024/07/23 |
8606.58 |
-2.97% |
2024/07/09 |
8705.94 |
1.68% |
| 2024/07/22 |
8869.82 |
-0.38% |
2024/07/08 |
8561.95 |
-1.54% |
| 2024/07/19 |
8903.23 |
0.27% |
2024/07/05 |
8695.55 |
0.25% |
| 2024/07/18 |
8879.33 |
0.50% |
2024/07/04 |
8673.83 |
-0.99% |
| 2024/07/17 |
8835.14 |
-0.47% |
2024/07/03 |
8760.43 |
-0.59% |
| 2024/07/16 |
8877.02 |
0.86% |
2024/07/02 |
8812.67 |
-0.97% |
| 2024/07/15 |
8801.62 |
-0.59% |
2024/07/01 |
8899.17 |
0.57% |
|
