Shenzhen index

Index Change Change% High Low Open YTD local
12816.61 -293.47 -2.24% 13044.38 12816.61 - 22.87% 16:29

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.76% -4.71% -2.73% 11.16% 35.27% 25.69% 34.03% -7.34% 35.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13068.94 13047.96 13271.86 13423.75 12192.95 11142.70 13253.300 (-3.29%)
Date Index Change% Date Index Change%
2020/09/24 12816.61 -2.24% 2020/09/10 12742.85 -0.92%
2020/09/23 13110.07 0.67% 2020/09/09 12861.75 -3.25%
2020/09/22 13023.43 -0.96% 2020/09/08 13293.33 0.07%
2020/09/21 13149.50 -0.72% 2020/09/07 13284.03 -2.73%
2020/09/18 13245.09 1.77% 2020/09/04 13656.66 -0.84%
2020/09/17 13015.19 0.03% 2020/09/03 13772.37 -0.83%
2020/09/16 13011.28 -1.01% 2020/09/02 13887.43 0.27%
2020/09/15 13143.46 0.93% 2020/09/01 13849.66 0.66%
2020/09/14 13021.99 0.61% 2020/08/31 13758.23 -0.67%
2020/09/11 12942.95 1.57% 2020/08/28 13851.32 2.34%