Shenzhen index
Index Change Change% High Low Open YTD local
14473.21 -42.11 -0.29% 14522.12 14294.48 - 0.02% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14359.89 14730.70 14845.47 14726.06 14496.66 14148.48 14755.756 (-1.91%)
Date Index Change% Date Index Change%
2021/07/30 14473.21 -0.29% 2021/07/16 14972.21 -1.30%
2021/07/29 14515.32 3.04% 2021/07/15 15169.33 0.75%
2021/07/28 14086.42 -0.05% 2021/07/14 15056.32 -0.88%
2021/07/27 14093.63 -3.67% 2021/07/13 15189.29 0.18%
2021/07/26 14630.85 -2.65% 2021/07/12 15161.52 2.14%
2021/07/23 15028.57 -1.53% 2021/07/09 14844.36 -0.26%
2021/07/22 15262.19 0.33% 2021/07/08 14882.90 -0.38%
2021/07/21 15212.60 1.34% 2021/07/07 14940.05 1.86%
2021/07/20 15011.35 0.12% 2021/07/06 14667.65 -0.35%
2021/07/19 14992.90 0.14% 2021/07/05 14718.66 0.33%