|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13063.974 |
58.20 |
0.45% |
13071.215 |
12863.822 |
- |
25.44% |
09/16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12906.29 |
12689.02 |
12538.12 |
11482.25 |
10776.29 |
10488.14 |
11716.376 (11.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
13063.974 |
0.45% |
2025/09/02 |
12553.838 |
-2.14% |
| 2025/09/15 |
13005.774 |
0.63% |
2025/09/01 |
12828.952 |
1.05% |
| 2025/09/12 |
12924.135 |
-0.43% |
2025/08/29 |
12696.15 |
0.99% |
| 2025/09/11 |
12979.892 |
3.36% |
2025/08/28 |
12571.371 |
2.25% |
| 2025/09/10 |
12557.68 |
0.38% |
2025/08/27 |
12295.069 |
-1.43% |
| 2025/09/09 |
12510.597 |
-1.23% |
2025/08/26 |
12473.174 |
0.26% |
| 2025/09/08 |
12666.842 |
0.61% |
2025/08/25 |
12441.067 |
2.26% |
| 2025/09/05 |
12590.562 |
3.89% |
2025/08/22 |
12166.061 |
2.07% |
| 2025/09/04 |
12118.702 |
-2.83% |
2025/08/21 |
11919.763 |
-0.06% |
| 2025/09/03 |
12471.995 |
-0.65% |
2025/08/20 |
11926.741 |
0.89% |
|
