Shenzhen index

Index Change Change% High Low Open YTD local
9400.85 57.93 0.62% 9400.85 9304.76 - -1.30% 15:44


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9367.66 9525.32 9506.27 9088.76 9408.23 10266.61 9247.691 (1.66%)
Date Index Change% Date Index Change%
2024/03/29 9400.85 0.62% 2024/03/15 9612.75 0.60%
2024/03/28 9342.92 1.31% 2024/03/14 9555.42 -0.52%
2024/03/27 9222.47 -2.40% 2024/03/13 9604.99 -0.27%
2024/03/26 9449.43 0.28% 2024/03/12 9630.55 0.51%
2024/03/25 9422.61 -1.49% 2024/03/11 9581.53 2.27%
2024/03/22 9565.56 -1.21% 2024/03/08 9369.05 1.10%
2024/03/21 9682.51 -0.36% 2024/03/07 9267.12 -1.37%
2024/03/20 9717.37 0.21% 2024/03/06 9395.65 -0.22%
2024/03/19 9696.69 -0.58% 2024/03/05 9416.80 -0.23%
2024/03/18 9752.83 1.46% 2024/03/04 9438.24 0.04%