|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13526.509 |
47.11 |
0.35% |
13598.178 |
13460.319 |
- |
29.88% |
09/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13403.39 |
13265.67 |
12977.34 |
11950.91 |
11044.99 |
10683.77 |
12236.553 (10.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/30 |
13526.509 |
0.35% |
2025/09/16 |
13063.974 |
0.45% |
| 2025/09/29 |
13479.428 |
2.05% |
2025/09/15 |
13005.774 |
0.63% |
| 2025/09/26 |
13208.996 |
-1.76% |
2025/09/12 |
12924.135 |
-0.43% |
| 2025/09/25 |
13445.896 |
0.67% |
2025/09/11 |
12979.892 |
3.36% |
| 2025/09/24 |
13356.143 |
1.80% |
2025/09/10 |
12557.68 |
0.38% |
| 2025/09/23 |
13119.817 |
-0.29% |
2025/09/09 |
12510.597 |
-1.23% |
| 2025/09/22 |
13157.974 |
0.67% |
2025/09/08 |
12666.842 |
0.61% |
| 2025/09/19 |
13070.863 |
-0.04% |
2025/09/05 |
12590.562 |
3.89% |
| 2025/09/18 |
13075.658 |
-1.06% |
2025/09/04 |
12118.702 |
-2.83% |
| 2025/09/17 |
13215.457 |
1.16% |
2025/09/03 |
12471.995 |
-0.65% |
|
