Shenzhen index

Index Change Change% High Low Open YTD local
13671.24 -83.50 -0.61% 13831.61 13599.03 - 31.07% 16:29

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% 9.96% 14.00% 20.60% 32.75% 25.66% 31.07% 49.15% -0.61% 41.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13387.61 12749.85 12123.93 11249.79 11000.31 10269.74 11426.216 (19.65%)
Date Index Change% Date Index Change%
2020/07/10 13671.24 -0.61% 2020/06/24 11813.53 0.17%
2020/07/09 13754.74 2.60% 2020/06/23 11794.01 0.78%
2020/07/08 13406.37 1.84% 2020/06/22 11702.44 0.29%
2020/07/07 13163.98 1.72% 2020/06/19 11668.13 1.51%
2020/07/06 12941.72 4.09% 2020/06/18 11494.55 0.65%
2020/07/03 12433.26 1.33% 2020/06/17 11420.84 0.19%
2020/07/02 12269.49 1.29% 2020/06/16 11398.97 1.85%
2020/07/01 12112.96 1.01% 2020/06/15 11192.27 -0.53%
2020/06/30 11992.35 2.04% 2020/06/12 11251.71 0.07%
2020/06/29 11752.36 -0.52% 2020/06/11 11243.62 -0.81%