Shenzhen index

Index Change Change% High Low Open YTD local
13289.185 263.74 2.02% 13289.185 13091.337 - 27.60% 10/24


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54% 9.34%

Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13040.35 13022.24 13222.30 12447.20 11403.18 10904.75 12653.226 (5.03%)
Date Index Change% Date Index Change%
2025/10/24 13289.185 2.02% 2025/10/10 13565.928 -1.16%
2025/10/23 13025.446 0.22% 2025/10/09 13725.557 0.65%
2025/10/22 12996.608 -0.62% 2025/10/08 13637.28 0.82%
2025/10/21 13077.316 2.06% 2025/09/30 13526.509 0.35%
2025/10/20 12813.208 0.98% 2025/09/29 13479.428 2.05%
2025/10/17 12688.936 -3.04% 2025/09/26 13208.996 -1.76%
2025/10/16 13086.409 -0.25% 2025/09/25 13445.896 0.67%
2025/10/15 13118.754 1.73% 2025/09/24 13356.143 1.80%
2025/10/14 12895.107 -2.54% 2025/09/23 13119.817 -0.29%
2025/10/13 13231.466 -2.47% 2025/09/22 13157.974 0.67%