|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14228.461 |
618.26 |
4.54% |
14360.366 |
14159.905 |
- |
5.20% |
11:09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
29.87% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14059.70 |
14497.10 |
15095.65 |
15391.16 |
14781.40 |
13660.64 |
15274.315 (-6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
14228.461 |
-0.25% |
2026/07/08 |
14939.727 |
-1.87% |
| 2026/07/21 |
14264.291 |
4.81% |
2026/07/07 |
15225.113 |
-1.24% |
| 2026/07/20 |
13610.231 |
-0.71% |
2026/07/06 |
15416.804 |
-1.16% |
| 2026/07/17 |
13706.884 |
-5.40% |
2026/07/03 |
15597.512 |
0.64% |
| 2026/07/16 |
14488.654 |
-1.97% |
2026/07/02 |
15498.811 |
-3.85% |
| 2026/07/15 |
14779.396 |
-0.97% |
2026/07/01 |
16119.168 |
-0.53% |
| 2026/07/14 |
14924.868 |
2.77% |
2026/06/30 |
16205.557 |
2.48% |
| 2026/07/13 |
14522.854 |
-3.48% |
2026/06/29 |
15812.871 |
0.19% |
| 2026/07/10 |
15046.67 |
-2.29% |
2026/06/26 |
15782.223 |
-3.44% |
| 2026/07/09 |
15398.729 |
3.07% |
2026/06/25 |
16344.083 |
1.82% |
|
