Shenzhen index

Index Change Change% High Low Open YTD local
15031.70 -38.42 -0.26% 15120.27 14772.06 - 3.88% 16:29

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -1.88% 3.88% 9.22% 10.33% 9.45% 3.88% 37.00% -2.77% 1.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15208.53 15188.10 14619.32 14019.95 13708.62 12323.90 14138.218 (6.32%)
Date Index Change% Date Index Change%
2021/01/15 15031.70 -0.26% 2020/12/31 14470.68 1.89%
2021/01/14 15070.13 -1.92% 2020/12/30 14201.57 1.66%
2021/01/13 15365.43 -0.61% 2020/12/29 13970.21 -0.53%
2021/01/12 15460.03 2.28% 2020/12/28 14044.10 0.19%
2021/01/11 15115.38 -1.33% 2020/12/25 14017.06 0.73%
2021/01/08 15319.29 -0.24% 2020/12/24 13915.57 -0.71%
2021/01/07 15356.40 1.11% 2020/12/23 14015.02 0.96%
2021/01/06 15187.61 0.26% 2020/12/22 13882.30 -1.79%
2021/01/05 15147.57 2.16% 2020/12/21 14134.85 2.03%
2021/01/04 14827.47 2.47% 2020/12/18 13854.12 -0.26%