Shenzhen index

Index Change Change% High Low Open YTD local
12934.58 109.01 0.85% 12934.58 12718.25 - -12.94% 14:09

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12641.49 12473.83 12161.06 11587.90 12462.57 13651.05 11769.316 (9.90%)
Date Index Change% Date Index Change%
2022/06/28 12934.58 0.85% 2022/06/14 12023.79 0.20%
2022/06/27 12825.57 1.10% 2022/06/13 11999.31 -0.30%
2022/06/24 12686.03 1.37% 2022/06/10 12035.15 1.90%
2022/06/23 12514.73 2.19% 2022/06/09 11810.58 -1.85%
2022/06/22 12246.55 -1.43% 2022/06/08 12033.26 0.82%
2022/06/21 12423.86 -0.51% 2022/06/07 11935.57 -0.02%
2022/06/20 12487.13 1.27% 2022/06/06 11938.12 2.66%
2022/06/17 12331.14 1.48% 2022/06/02 11628.31 0.67%
2022/06/16 12150.96 0.11% 2022/06/01 11551.27 0.21%
2022/06/15 12137.76 0.95% 2022/05/31 11527.62 1.92%