|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12571.371 |
98.17 |
0.79% |
12571.371 |
12199.938 |
- |
20.71% |
08/28 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
2.67% |
-25.85% |
-13.54% |
9.34% |
Shenzhen
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12389.35 |
12108.51 |
11666.76 |
10932.97 |
10573.17 |
10266.62 |
11140.035 (12.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
12571.371 |
2.25% |
2025/08/14 |
11451.435 |
-0.87% |
| 2025/08/27 |
12295.069 |
-1.43% |
2025/08/13 |
11551.365 |
1.76% |
| 2025/08/26 |
12473.174 |
0.26% |
2025/08/12 |
11351.633 |
0.53% |
| 2025/08/25 |
12441.067 |
2.26% |
2025/08/11 |
11291.426 |
1.46% |
| 2025/08/22 |
12166.061 |
2.07% |
2025/08/08 |
11128.673 |
-0.26% |
| 2025/08/21 |
11919.763 |
-0.06% |
2025/08/07 |
11157.94 |
-0.18% |
| 2025/08/20 |
11926.741 |
0.89% |
2025/08/06 |
11177.782 |
0.64% |
| 2025/08/19 |
11821.626 |
-0.12% |
2025/08/05 |
11106.957 |
0.59% |
| 2025/08/18 |
11835.572 |
1.73% |
2025/08/04 |
11041.56 |
0.46% |
| 2025/08/15 |
11634.668 |
1.60% |
2025/08/01 |
10991.321 |
-0.17% |
|
