|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15031.70 |
-38.42 |
-0.26% |
15120.27 |
14772.06 |
- |
3.88% |
16:29 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.26% |
-1.88% |
3.88% |
9.22% |
10.33% |
9.45% |
3.88% |
37.00% |
-2.77% |
1.38% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-28.41% |
2.22% |
-10.91% |
35.62% |
14.98% |
-19.54% |
8.34% |
-34.42% |
44.08% |
38.73% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
15208.53 |
15188.10 |
14619.32 |
14019.95 |
13708.62 |
12323.90 |
14138.218 (6.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
15031.70 |
-0.26% |
2020/12/31 |
14470.68 |
1.89% |
2021/01/14 |
15070.13 |
-1.92% |
2020/12/30 |
14201.57 |
1.66% |
2021/01/13 |
15365.43 |
-0.61% |
2020/12/29 |
13970.21 |
-0.53% |
2021/01/12 |
15460.03 |
2.28% |
2020/12/28 |
14044.10 |
0.19% |
2021/01/11 |
15115.38 |
-1.33% |
2020/12/25 |
14017.06 |
0.73% |
2021/01/08 |
15319.29 |
-0.24% |
2020/12/24 |
13915.57 |
-0.71% |
2021/01/07 |
15356.40 |
1.11% |
2020/12/23 |
14015.02 |
0.96% |
2021/01/06 |
15187.61 |
0.26% |
2020/12/22 |
13882.30 |
-1.79% |
2021/01/05 |
15147.57 |
2.16% |
2020/12/21 |
14134.85 |
2.03% |
2021/01/04 |
14827.47 |
2.47% |
2020/12/18 |
13854.12 |
-0.26% |
|