Shenzhen index

Index Change Change% High Low Open YTD local
9286.12 34.99 0.38% 9329.41 9198.32 - -2.50% 13:00


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67% -25.85% -13.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9247.80 9275.06 9346.90 9174.34 9339.67 10125.10 9281.206 (0.05%)
Date Index Change% Date Index Change%
2024/04/25 9286.12 0.38% 2024/04/11 9300.77 0.03%
2024/04/24 9251.13 0.74% 2024/04/10 9297.96 -1.60%
2024/04/23 9183.14 -0.61% 2024/04/09 9448.98 0.58%
2024/04/22 9239.14 -0.43% 2024/04/08 9394.61 -1.57%
2024/04/19 9279.46 -1.04% 2024/04/03 9544.77 -0.44%
2024/04/18 9376.81 -0.05% 2024/04/02 9586.95 -0.62%
2024/04/17 9381.77 2.48% 2024/04/01 9647.07 2.62%
2024/04/16 9155.07 -2.29% 2024/03/29 9400.85 0.62%
2024/04/15 9369.70 1.53% 2024/03/28 9342.92 1.31%
2024/04/12 9228.23 -0.78% 2024/03/27 9222.47 -2.40%