Shenzhen index
Index Change Change% High Low Open YTD local
14618.85 22.12 0.15% 14682.43 14581.41 - 1.02% 10:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14521.10 14456.57 14386.61 14509.59 14613.03 14400.38 14507.363 (0.77%)
Date Index Change% Date Index Change%
2021/10/26 14618.85 0.15% 2021/10/12 14135.38 -1.62%
2021/10/25 14596.72 0.72% 2021/10/11 14367.60 -0.32%
2021/10/22 14492.82 0.33% 2021/10/08 14414.16 -0.30%
2021/10/21 14444.86 -0.05% 2021/10/07 14457.94 1.04%
2021/10/20 14452.25 -0.33% 2021/09/30 14309.01 1.63%
2021/10/19 14499.77 1.04% 2021/09/29 14079.02 -1.64%
2021/10/18 14350.02 -0.46% 2021/09/28 14313.82 -0.21%
2021/10/15 14415.99 0.52% 2021/09/27 14344.29 -0.09%
2021/10/14 14341.38 -0.08% 2021/09/24 14357.85 -0.21%
2021/10/13 14353.08 1.54% 2021/09/23 14387.36 0.77%