|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.38 |
-0.02 |
-0.07% |
- |
- |
- |
17.81% |
04/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.54% |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.3860 |
28.2120 |
26.8225 |
24.5802 |
24.1027 |
23.9475 |
25.247 (12.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
28.38 |
-0.07% |
2024/04/04 |
27.25 |
0.70% |
| 2024/04/17 |
28.40 |
0.07% |
2024/04/03 |
27.06 |
4.40% |
| 2024/04/16 |
28.38 |
-1.18% |
2024/04/02 |
25.92 |
3.39% |
| 2024/04/15 |
28.72 |
2.39% |
2024/04/01 |
25.07 |
0.60% |
| 2024/04/12 |
28.05 |
-1.82% |
2024/03/28 |
24.92 |
0.69% |
| 2024/04/11 |
28.57 |
1.85% |
2024/03/27 |
24.75 |
0.53% |
| 2024/04/10 |
28.05 |
-0.78% |
2024/03/26 |
24.62 |
-1.08% |
| 2024/04/09 |
28.27 |
1.69% |
2024/03/25 |
24.89 |
0.20% |
| 2024/04/08 |
27.80 |
1.09% |
2024/03/22 |
24.84 |
-0.68% |
| 2024/04/05 |
27.50 |
0.92% |
2024/03/21 |
25.01 |
-0.36% |
|
StockCharts