|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.32 |
0.46 |
0.95% |
- |
- |
- |
68.67% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.4780 |
47.6280 |
45.3640 |
41.0225 |
37.9632 |
34.7663 |
42.142 (17.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
49.32 |
1.00% |
2025/09/25 |
45.20 |
3.06% |
| 2025/10/08 |
48.83 |
2.28% |
2025/09/24 |
43.86 |
-0.41% |
| 2025/10/07 |
47.74 |
-1.65% |
2025/09/23 |
44.04 |
-0.02% |
| 2025/10/06 |
48.54 |
1.21% |
2025/09/22 |
44.05 |
2.39% |
| 2025/10/03 |
47.96 |
2.15% |
2025/09/19 |
43.02 |
2.87% |
| 2025/10/02 |
46.95 |
-0.61% |
2025/09/18 |
41.82 |
0.55% |
| 2025/10/01 |
47.24 |
1.31% |
2025/09/17 |
41.59 |
-2.33% |
| 2025/09/30 |
46.63 |
-0.53% |
2025/09/16 |
42.58 |
-0.30% |
| 2025/09/29 |
46.88 |
1.49% |
2025/09/15 |
42.71 |
1.38% |
| 2025/09/26 |
46.19 |
2.19% |
2025/09/12 |
42.13 |
1.27% |
|
StockCharts