|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.98 |
7.15 |
10.09% |
- |
- |
- |
9.58% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.6860 |
93.7380 |
93.1520 |
73.4130 |
59.6705 |
46.1950 |
78.381 (-1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
77.52 |
6.40% |
2026/01/23 |
102.41 |
6.44% |
| 2026/02/05 |
72.86 |
-17.02% |
2026/01/22 |
96.21 |
5.04% |
| 2026/02/04 |
87.80 |
2.73% |
2026/01/21 |
91.59 |
-3.16% |
| 2026/02/03 |
85.47 |
7.13% |
2026/01/20 |
94.58 |
0.21% |
| 2026/02/02 |
79.78 |
-5.25% |
2026/01/19 |
94.38 |
4.94% |
| 2026/01/30 |
84.20 |
-27.51% |
2026/01/16 |
89.94 |
-2.59% |
| 2026/01/29 |
116.15 |
-0.35% |
2026/01/15 |
92.33 |
-0.40% |
| 2026/01/28 |
116.56 |
3.57% |
2026/01/14 |
92.70 |
6.69% |
| 2026/01/27 |
112.54 |
7.69% |
2026/01/13 |
86.89 |
2.37% |
| 2026/01/26 |
104.50 |
2.04% |
2026/01/12 |
84.88 |
6.50% |
|
StockCharts