|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.04 |
0.45 |
1.18% |
- |
- |
- |
33.52% |
08/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.7360 |
38.3030 |
38.0935 |
37.4385 |
35.2149 |
33.1714 |
37.496 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
39.09 |
1.53% |
2025/08/14 |
38.00 |
-1.35% |
| 2025/08/27 |
38.50 |
-0.26% |
2025/08/13 |
38.52 |
1.64% |
| 2025/08/26 |
38.60 |
0.13% |
2025/08/12 |
37.90 |
0.61% |
| 2025/08/25 |
38.55 |
-1.00% |
2025/08/11 |
37.67 |
-1.85% |
| 2025/08/22 |
38.94 |
2.12% |
2025/08/08 |
38.38 |
0.29% |
| 2025/08/21 |
38.13 |
0.61% |
2025/08/07 |
38.27 |
1.16% |
| 2025/08/20 |
37.90 |
1.58% |
2025/08/06 |
37.83 |
0.00% |
| 2025/08/19 |
37.31 |
-1.89% |
2025/08/05 |
37.83 |
1.10% |
| 2025/08/18 |
38.03 |
0.13% |
2025/08/04 |
37.42 |
1.08% |
| 2025/08/15 |
37.98 |
-0.05% |
2025/08/01 |
37.02 |
0.87% |
|
StockCharts