|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.47 |
1.44 |
3.90% |
- |
- |
- |
31.57% |
07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.0760 |
36.7830 |
36.5650 |
34.5772 |
33.6005 |
32.0057 |
35.188 (9.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
38.47 |
3.89% |
2025/06/27 |
35.93 |
-1.99% |
| 2025/07/10 |
37.03 |
1.73% |
2025/06/26 |
36.66 |
1.05% |
| 2025/07/09 |
36.40 |
-0.82% |
2025/06/25 |
36.28 |
1.06% |
| 2025/07/08 |
36.70 |
-0.22% |
2025/06/24 |
35.90 |
-0.83% |
| 2025/07/07 |
36.78 |
-0.41% |
2025/06/23 |
36.20 |
0.53% |
| 2025/07/04 |
36.93 |
0.24% |
2025/06/20 |
36.01 |
-1.04% |
| 2025/07/03 |
36.84 |
0.74% |
2025/06/19 |
36.39 |
-0.74% |
| 2025/07/02 |
36.57 |
1.56% |
2025/06/18 |
36.66 |
-1.24% |
| 2025/07/01 |
36.01 |
-0.25% |
2025/06/17 |
37.12 |
2.20% |
| 2025/06/30 |
36.10 |
0.47% |
2025/06/16 |
36.32 |
0.11% |
|
StockCharts