|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.68 |
-0.90 |
-2.11% |
- |
- |
- |
42.54% |
09/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.1220 |
41.5640 |
40.4995 |
38.5912 |
36.0737 |
33.8151 |
38.942 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
41.59 |
-2.33% |
2025/09/03 |
41.22 |
0.78% |
| 2025/09/16 |
42.58 |
-0.30% |
2025/09/02 |
40.90 |
0.44% |
| 2025/09/15 |
42.71 |
1.38% |
2025/09/01 |
40.72 |
2.57% |
| 2025/09/12 |
42.13 |
1.27% |
2025/08/29 |
39.70 |
1.56% |
| 2025/09/11 |
41.60 |
1.12% |
2025/08/28 |
39.09 |
1.53% |
| 2025/09/10 |
41.14 |
0.54% |
2025/08/27 |
38.50 |
-0.26% |
| 2025/09/09 |
40.92 |
-0.99% |
2025/08/26 |
38.60 |
0.13% |
| 2025/09/08 |
41.33 |
0.93% |
2025/08/25 |
38.55 |
-1.00% |
| 2025/09/05 |
40.95 |
0.64% |
2025/08/22 |
38.94 |
2.12% |
| 2025/09/04 |
40.69 |
-1.29% |
2025/08/21 |
38.13 |
0.61% |
|
StockCharts