|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.03 |
-1.63 |
-2.78% |
- |
- |
- |
-19.86% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.1980 |
59.3470 |
59.8155 |
69.5395 |
74.6242 |
63.6109 |
66.594 (-14.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
57.03 |
-1.30% |
2026/07/02 |
60.96 |
3.13% |
| 2026/07/15 |
57.78 |
-1.55% |
2026/07/01 |
59.11 |
0.92% |
| 2026/07/14 |
58.69 |
1.82% |
2026/06/30 |
58.57 |
0.46% |
| 2026/07/13 |
57.64 |
-3.69% |
2026/06/29 |
58.30 |
-1.45% |
| 2026/07/10 |
59.85 |
-0.17% |
2026/06/26 |
59.16 |
2.19% |
| 2026/07/09 |
59.95 |
2.94% |
2026/06/25 |
57.89 |
0.85% |
| 2026/07/08 |
58.24 |
-2.85% |
2026/06/24 |
57.40 |
-6.77% |
| 2026/07/07 |
59.95 |
-3.37% |
2026/06/23 |
61.57 |
-5.38% |
| 2026/07/06 |
62.04 |
-0.42% |
2026/06/22 |
65.07 |
0.40% |
| 2026/07/03 |
62.30 |
2.20% |
2026/06/19 |
64.81 |
-1.37% |
|
StockCharts