|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.38 |
-0.99 |
-1.72% |
- |
- |
- |
-20.77% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
Silver(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59.6620 |
63.6760 |
66.6640 |
73.5753 |
78.8389 |
62.3923 |
71.507 (-21.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
56.38 |
-2.61% |
2026/06/12 |
68.00 |
1.00% |
| 2026/06/25 |
57.89 |
0.85% |
2026/06/11 |
67.33 |
6.20% |
| 2026/06/24 |
57.40 |
-6.77% |
2026/06/10 |
63.40 |
-2.94% |
| 2026/06/23 |
61.57 |
-5.38% |
2026/06/09 |
65.32 |
-4.04% |
| 2026/06/22 |
65.07 |
0.40% |
2026/06/08 |
68.07 |
0.35% |
| 2026/06/19 |
64.81 |
-1.37% |
2026/06/05 |
67.83 |
-8.19% |
| 2026/06/18 |
65.71 |
-3.25% |
2026/06/04 |
73.88 |
1.57% |
| 2026/06/17 |
67.92 |
-3.01% |
2026/06/03 |
72.74 |
-3.16% |
| 2026/06/16 |
70.03 |
0.07% |
2026/06/02 |
75.11 |
0.36% |
| 2026/06/15 |
69.98 |
2.91% |
2026/06/01 |
74.84 |
-0.57% |
|
StockCharts