Sindex index

Index Change Change% High Low Open YTD local
528.32 11.14 2.15% 529.10 495.71 522.98 13.99% 17:15

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.15% -0.05% -0.05% 3.43% 17.81% 50.84% 13.99% 76.04% -3.84% 17.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53% 25.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
535.54 533.31 525.41 488.94 436.56 351.48 494.777 (6.78%)
Date Index Change% Date Index Change%
2021/03/05 528.32 2.15% 2021/02/19 519.52 1.73%
2021/03/04 517.18 -4.00% 2021/02/18 510.70 -1.63%
2021/03/03 538.71 -0.99% 2021/02/17 519.15 -0.44%
2021/03/02 544.08 -0.97% 2021/02/16 521.42 -0.37%
2021/03/01 549.40 3.93% 2021/02/15 523.36 0.00%
2021/02/26 528.61 0.96% 2021/02/12 523.36 2.41%
2021/02/25 523.57 -3.57% 2021/02/11 511.02 -0.89%
2021/02/24 542.98 1.52% 2021/02/10 515.60 -0.01%
2021/02/23 534.83 1.79% 2021/02/09 515.63 0.08%
2021/02/22 525.44 1.14% 2021/02/08 515.24 0.87%