Sindex index

Index Change Change% High Low Open YTD local
270.86 1.34 0.50% 270.88 262.93 269.71 -26.71% 17:15

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -2.93% -2.38% -19.62% 20.57% -26.96% -26.71% -23.75% -30.47% 61.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.62 274.52 284.39 272.14 281.19 314.37 278.096 (-2.60%)
Date Index Change% Date Index Change%
2020/07/09 270.86 0.00% 2020/06/25 277.14 -1.73%
2020/07/08 270.86 0.50% 2020/06/24 282.02 -5.37%
2020/07/07 269.52 -2.85% 2020/06/23 298.02 2.02%
2020/07/06 277.42 -0.72% 2020/06/22 292.11 -0.58%
2020/07/03 279.43 0.00% 2020/06/19 293.81 -1.71%
2020/07/02 279.43 0.14% 2020/06/18 298.91 -1.30%
2020/07/01 279.04 0.57% 2020/06/17 302.85 -0.33%
2020/06/30 277.46 0.69% 2020/06/16 303.84 1.33%
2020/06/29 275.57 3.74% 2020/06/15 299.86 1.99%
2020/06/26 265.63 -4.15% 2020/06/12 294.00 4.65%