Sindex index

Index Change Change% High Low Open YTD local
591.31 3.29 0.56% 593.48 586.15 588.09 27.59% 17:15

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.36% 3.36% 2.92% 13.18% 6.20% 27.59% 60.99% -3.14% 31.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53% 25.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
590.91 592.77 588.87 569.28 569.12 526.61 571.299 (3.50%)
Date Index Change% Date Index Change%
2021/10/25 591.31 0.56% 2021/10/11 585.16 -0.55%
2021/10/22 588.02 -0.62% 2021/10/08 588.37 -0.86%
2021/10/21 591.71 -0.04% 2021/10/07 593.47 1.24%
2021/10/20 591.94 0.06% 2021/10/06 586.23 -0.11%
2021/10/19 591.58 -0.31% 2021/10/05 586.86 -0.30%
2021/10/18 593.42 0.18% 2021/10/04 588.64 -0.81%
2021/10/15 592.33 -1.05% 2021/10/01 593.44 3.73%
2021/10/14 598.64 0.78% 2021/09/30 572.11 -0.62%
2021/10/13 594.02 -0.11% 2021/09/29 575.69 -0.70%
2021/10/12 594.68 1.63% 2021/09/28 579.74 -1.05%