Sindex index

Index Change Change% High Low Open YTD local
496.74 0.00 0.00% 498.94 486.58 487.14 -11.14% 17:15

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -2.46% -11.61% -11.14% -15.50% -14.38% 5.09%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53% 25.40% 20.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
496.74 496.74 496.74 496.01 508.59 535.89 497.857 (-0.22%)
Date Index Change% Date Index Change%
2022/06/28 496.74 0.00% 2022/06/14 496.74 0.00%
2022/06/27 496.74 0.00% 2022/06/13 496.74 0.00%
2022/06/24 496.74 0.00% 2022/06/10 496.74 0.00%
2022/06/23 496.74 0.00% 2022/06/09 496.74 0.00%
2022/06/22 496.74 0.00% 2022/06/08 496.74 0.00%
2022/06/21 496.74 0.00% 2022/06/07 496.74 0.00%
2022/06/20 496.74 0.00% 2022/06/06 496.74 0.00%
2022/06/17 496.74 0.00% 2022/06/03 496.74 0.00%
2022/06/16 496.74 0.00% 2022/06/02 496.74 0.00%
2022/06/15 496.74 0.00% 2022/06/01 496.74 0.00%