Sindex index

Index Change Change% High Low Open YTD local
345.37 -13.17 -3.67% 362.41 345.23 358.68 -6.55% 17:15

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.67% -6.18% 0.32% 1.42% 15.89% 95.14% -6.55% 6.51% -11.35% 105.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.70 358.21 354.49 321.30 294.98 312.72 332.731 (3.80%)
Date Index Change% Date Index Change%
2020/09/24 345.37 0.00% 2020/09/10 352.42 0.46%
2020/09/23 345.37 -3.67% 2020/09/09 350.79 1.61%
2020/09/22 358.54 1.76% 2020/09/08 345.24 -1.43%
2020/09/21 352.33 -2.64% 2020/09/07 350.25 0.00%
2020/09/18 361.89 -1.17% 2020/09/04 350.25 0.54%
2020/09/17 366.18 -0.52% 2020/09/03 348.37 -2.70%
2020/09/16 368.11 -1.45% 2020/09/02 358.04 1.49%
2020/09/15 373.54 2.70% 2020/09/01 352.77 2.47%
2020/09/14 363.72 4.79% 2020/08/31 344.28 -3.08%
2020/09/11 347.09 -1.51% 2020/08/28 355.22 1.98%