Sindex index

Index Change Change% High Low Open YTD local
425.43 -8.35 -1.92% 432.21 420.06 - 15.11% 15:54

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 3.74% 26.44% 23.51% 24.54% 44.20% 17.37% 21.26% -0.68% 158.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
432.14 423.19 403.95 372.77 339.50 320.35 377.739 (12.63%)
Date Index Change% Date Index Change%
2020/11/30 425.43 -1.92% 2020/11/16 408.56 2.79%
2020/11/27 433.78 0.33% 2020/11/13 397.48 3.51%
2020/11/26 432.36 0.00% 2020/11/12 384.02 -1.72%
2020/11/25 432.36 -1.01% 2020/11/11 390.75 -1.38%
2020/11/24 436.75 3.52% 2020/11/10 396.23 0.26%
2020/11/23 421.90 0.90% 2020/11/09 395.20 5.24%
2020/11/20 418.14 0.35% 2020/11/06 375.51 0.08%
2020/11/19 416.68 2.82% 2020/11/05 375.20 3.22%
2020/11/18 405.25 -0.99% 2020/11/04 363.49 0.78%
2020/11/17 409.29 0.18% 2020/11/03 360.68 2.83%