Sindex index

Index Change Change% High Low Open YTD local
523.98 -6.28 -1.18% 532.66 521.65 526.99 13.06% 17:15

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% 0.29% -10.43% -10.43% -8.42% 15.25% 13.06% 76.94% -14.17% 16.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66% 25.53% 25.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
529.02 527.18 539.18 569.75 559.24 474.77 561.709 (-6.72%)
Date Index Change% Date Index Change%
2021/07/30 523.98 -1.18% 2021/07/16 519.39 -2.80%
2021/07/29 530.26 -0.52% 2021/07/15 534.36 -1.30%
2021/07/28 533.04 1.19% 2021/07/14 541.38 -1.47%
2021/07/27 526.75 -0.81% 2021/07/13 549.43 -2.46%
2021/07/26 531.05 1.64% 2021/07/12 563.28 0.35%
2021/07/23 522.46 -1.25% 2021/07/09 561.33 2.04%
2021/07/22 529.07 -1.79% 2021/07/08 550.10 -0.09%
2021/07/21 538.72 2.79% 2021/07/07 550.61 -2.32%
2021/07/20 524.11 2.28% 2021/07/06 563.71 -2.49%
2021/07/19 512.41 -1.34% 2021/07/05 578.11 0.00%