|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.21 |
-0.96 |
-1.81% |
- |
- |
- |
-18.95% |
07/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.1260 |
53.7630 |
54.9675 |
63.6738 |
69.0633 |
56.7413 |
61.046 (-14.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
52.21 |
-1.81% |
2026/06/30 |
53.47 |
1.50% |
| 2026/07/14 |
53.17 |
1.94% |
2026/06/29 |
52.68 |
-1.13% |
| 2026/07/13 |
52.16 |
-3.32% |
2026/06/26 |
53.28 |
1.76% |
| 2026/07/10 |
53.95 |
-0.35% |
2026/06/25 |
52.36 |
1.12% |
| 2026/07/09 |
54.14 |
2.48% |
2026/06/24 |
51.78 |
-7.09% |
| 2026/07/08 |
52.83 |
-2.99% |
2026/06/23 |
55.73 |
-5.40% |
| 2026/07/07 |
54.46 |
-2.94% |
2026/06/22 |
58.91 |
-1.01% |
| 2026/07/06 |
56.11 |
1.98% |
2026/06/18 |
59.51 |
-1.81% |
| 2026/07/02 |
55.02 |
2.69% |
2026/06/17 |
60.61 |
-4.39% |
| 2026/07/01 |
53.58 |
0.21% |
2026/06/16 |
63.39 |
-0.13% |
|
StockCharts