|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.94 |
0.15 |
0.38% |
- |
- |
- |
44.09% |
14:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.2860 |
37.8530 |
36.8320 |
35.0558 |
32.7488 |
30.4942 |
35.389 (7.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
37.94 |
0.40% |
2025/09/04 |
36.93 |
-1.10% |
| 2025/09/17 |
37.79 |
-2.10% |
2025/09/03 |
37.34 |
0.51% |
| 2025/09/16 |
38.60 |
-0.41% |
2025/09/02 |
37.15 |
2.65% |
| 2025/09/15 |
38.76 |
1.10% |
2025/08/29 |
36.19 |
1.89% |
| 2025/09/12 |
38.34 |
1.46% |
2025/08/28 |
35.52 |
1.51% |
| 2025/09/11 |
37.79 |
1.02% |
2025/08/27 |
34.99 |
-0.09% |
| 2025/09/10 |
37.41 |
0.62% |
2025/08/26 |
35.02 |
0.00% |
| 2025/09/09 |
37.18 |
-0.88% |
2025/08/25 |
35.02 |
-0.91% |
| 2025/09/08 |
37.51 |
0.81% |
2025/08/22 |
35.34 |
2.11% |
| 2025/09/05 |
37.21 |
0.76% |
2025/08/21 |
34.61 |
0.52% |
|
StockCharts