|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52.36 |
0.58 |
1.12% |
- |
- |
- |
-18.72% |
06/25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.6580 |
58.7870 |
61.6615 |
66.9907 |
71.5517 |
55.7098 |
65.707 (-20.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
52.36 |
1.12% |
2026/06/10 |
57.66 |
-2.29% |
| 2026/06/24 |
51.78 |
-7.09% |
2026/06/09 |
59.01 |
-4.17% |
| 2026/06/23 |
55.73 |
-5.40% |
2026/06/08 |
61.58 |
0.02% |
| 2026/06/22 |
58.91 |
-1.01% |
2026/06/05 |
61.57 |
-8.08% |
| 2026/06/18 |
59.51 |
-1.81% |
2026/06/04 |
66.98 |
1.16% |
| 2026/06/17 |
60.61 |
-4.39% |
2026/06/03 |
66.21 |
-2.62% |
| 2026/06/16 |
63.39 |
-0.13% |
2026/06/02 |
67.99 |
0.47% |
| 2026/06/15 |
63.47 |
3.56% |
2026/06/01 |
67.67 |
-0.97% |
| 2026/06/12 |
61.29 |
0.77% |
2026/05/29 |
68.33 |
-0.04% |
| 2026/06/11 |
60.82 |
5.48% |
2026/05/28 |
68.36 |
1.27% |
|
StockCharts