|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.71 |
0.15 |
0.34% |
- |
- |
- |
69.81% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.0480 |
43.2410 |
41.1890 |
37.2107 |
34.3746 |
31.3852 |
38.210 (17.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
44.71 |
0.34% |
2025/09/25 |
41.03 |
3.04% |
| 2025/10/08 |
44.56 |
2.70% |
2025/09/24 |
39.82 |
-0.35% |
| 2025/10/07 |
43.39 |
-1.52% |
2025/09/23 |
39.96 |
-0.20% |
| 2025/10/06 |
44.06 |
1.24% |
2025/09/22 |
40.04 |
2.56% |
| 2025/10/03 |
43.52 |
2.33% |
2025/09/19 |
39.04 |
2.76% |
| 2025/10/02 |
42.53 |
-0.89% |
2025/09/18 |
37.99 |
0.53% |
| 2025/10/01 |
42.91 |
1.27% |
2025/09/17 |
37.79 |
-2.10% |
| 2025/09/30 |
42.37 |
-0.31% |
2025/09/16 |
38.60 |
-0.41% |
| 2025/09/29 |
42.50 |
1.53% |
2025/09/15 |
38.76 |
1.10% |
| 2025/09/26 |
41.86 |
2.02% |
2025/09/12 |
38.34 |
1.46% |
|
StockCharts