|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.52 |
0.53 |
1.51% |
- |
- |
- |
34.90% |
08/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.1780 |
34.7850 |
34.5925 |
33.9603 |
31.9148 |
29.8896 |
33.998 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
35.52 |
1.51% |
2025/08/14 |
34.50 |
-1.43% |
| 2025/08/27 |
34.99 |
-0.09% |
2025/08/13 |
35.00 |
1.71% |
| 2025/08/26 |
35.02 |
0.00% |
2025/08/12 |
34.41 |
0.67% |
| 2025/08/25 |
35.02 |
-0.91% |
2025/08/11 |
34.18 |
-2.01% |
| 2025/08/22 |
35.34 |
2.11% |
2025/08/08 |
34.88 |
0.35% |
| 2025/08/21 |
34.61 |
0.52% |
2025/08/07 |
34.76 |
1.19% |
| 2025/08/20 |
34.43 |
1.65% |
2025/08/06 |
34.35 |
0.00% |
| 2025/08/19 |
33.87 |
-1.97% |
2025/08/05 |
34.35 |
1.09% |
| 2025/08/18 |
34.55 |
0.14% |
2025/08/04 |
33.98 |
1.16% |
| 2025/08/15 |
34.50 |
0.00% |
2025/08/01 |
33.59 |
0.81% |
|
StockCharts