|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
22.75 |
0.24 |
1.07% |
- |
- |
- |
4.45% |
03/28 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-19.51% |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
22.5480 |
22.7410 |
22.4320 |
21.3562 |
21.3887 |
21.6055 |
21.687 (4.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
22.75 |
1.07% |
2024/03/14 |
22.73 |
-0.26% |
2024/03/27 |
22.51 |
0.76% |
2024/03/13 |
22.79 |
3.17% |
2024/03/26 |
22.34 |
-1.06% |
2024/03/12 |
22.09 |
-1.16% |
2024/03/25 |
22.58 |
0.09% |
2024/03/11 |
22.35 |
0.54% |
2024/03/22 |
22.56 |
-0.40% |
2024/03/08 |
22.23 |
-0.04% |
2024/03/21 |
22.65 |
-2.75% |
2024/03/07 |
22.24 |
0.63% |
2024/03/20 |
23.29 |
2.19% |
2024/03/06 |
22.10 |
1.98% |
2024/03/19 |
22.79 |
-0.52% |
2024/03/05 |
21.67 |
-0.87% |
2024/03/18 |
22.91 |
-0.52% |
2024/03/04 |
21.86 |
3.26% |
2024/03/15 |
23.03 |
1.32% |
2024/03/01 |
21.17 |
2.12% |
|