SLV ETF index

Index Change Change% High Low Open YTD local
22.75 0.24 1.07% - - - 4.45% 03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -19.51% -12.42% 14.56% 5.82% -9.19% 14.88% 47.30% -12.45% 2.37% -1.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.5480 22.7410 22.4320 21.3562 21.3887 21.6055 21.687 (4.90%)
Date Index Change% Date Index Change%
2024/03/28 22.75 1.07% 2024/03/14 22.73 -0.26%
2024/03/27 22.51 0.76% 2024/03/13 22.79 3.17%
2024/03/26 22.34 -1.06% 2024/03/12 22.09 -1.16%
2024/03/25 22.58 0.09% 2024/03/11 22.35 0.54%
2024/03/22 22.56 -0.40% 2024/03/08 22.23 -0.04%
2024/03/21 22.65 -2.75% 2024/03/07 22.24 0.63%
2024/03/20 23.29 2.19% 2024/03/06 22.10 1.98%
2024/03/19 22.79 -0.52% 2024/03/05 21.67 -0.87%
2024/03/18 22.91 -0.52% 2024/03/04 21.86 3.26%
2024/03/15 23.03 1.32% 2024/03/01 21.17 2.12%