|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.19 |
3.50 |
5.25% |
- |
- |
- |
8.96% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73.0920 |
85.2000 |
83.9250 |
65.6397 |
53.3154 |
41.3713 |
70.380 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
70.19 |
5.25% |
2026/01/23 |
92.91 |
6.63% |
| 2026/02/05 |
66.69 |
-15.77% |
2026/01/22 |
87.13 |
3.78% |
| 2026/02/04 |
79.18 |
2.88% |
2026/01/21 |
83.96 |
-1.67% |
| 2026/02/03 |
76.96 |
6.24% |
2026/01/20 |
85.39 |
5.39% |
| 2026/02/02 |
72.44 |
-3.98% |
2026/01/16 |
81.02 |
-2.76% |
| 2026/01/30 |
75.44 |
-28.54% |
2026/01/15 |
83.32 |
-1.47% |
| 2026/01/29 |
105.57 |
-0.03% |
2026/01/14 |
84.56 |
7.58% |
| 2026/01/28 |
105.60 |
3.95% |
2026/01/13 |
78.60 |
1.77% |
| 2026/01/27 |
101.59 |
3.30% |
2026/01/12 |
77.23 |
6.70% |
| 2026/01/26 |
98.34 |
5.84% |
2026/01/09 |
72.38 |
3.83% |
|
StockCharts