|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.03 |
1.28 |
3.79% |
- |
- |
- |
33.04% |
07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33.7000 |
33.3410 |
33.2060 |
31.2955 |
30.2831 |
28.8552 |
31.852 (9.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
35.03 |
3.79% |
2025/06/26 |
33.34 |
1.00% |
| 2025/07/10 |
33.75 |
2.27% |
2025/06/25 |
33.01 |
1.23% |
| 2025/07/09 |
33.00 |
-0.87% |
2025/06/24 |
32.61 |
-1.06% |
| 2025/07/08 |
33.29 |
-0.42% |
2025/06/23 |
32.96 |
0.73% |
| 2025/07/07 |
33.43 |
-0.24% |
2025/06/20 |
32.72 |
-1.65% |
| 2025/07/03 |
33.51 |
0.81% |
2025/06/18 |
33.27 |
-1.39% |
| 2025/07/02 |
33.24 |
1.56% |
2025/06/17 |
33.74 |
2.15% |
| 2025/07/01 |
32.73 |
-0.24% |
2025/06/16 |
33.03 |
0.18% |
| 2025/06/30 |
32.81 |
0.58% |
2025/06/13 |
32.97 |
-0.27% |
| 2025/06/27 |
32.62 |
-2.16% |
2025/06/12 |
33.06 |
0.33% |
|
StockCharts