Switzerland index

Index Change Change% High Low Open YTD local
10454.50 -41.15 -0.39% 10558.00 10452.50 - -1.53% 17:34

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.03% 9.48% 3.44% 2.60% 7.20% -1.14% 1.06% -6.81% 28.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10513.99 10503.84 10240.85 10262.17 10226.32 10151.38 10229.035 (2.20%)
Date Index Change% Date Index Change%
2020/11/23 10454.50 -0.39% 2020/11/09 10417.99 0.92%
2020/11/20 10495.65 0.05% 2020/11/06 10322.57 0.16%
2020/11/19 10490.77 -0.69% 2020/11/05 10306.35 0.19%
2020/11/18 10563.89 -0.01% 2020/11/04 10286.79 2.83%
2020/11/17 10565.12 -0.20% 2020/11/03 10003.82 2.17%
2020/11/16 10586.74 0.90% 2020/11/02 9791.68 2.13%
2020/11/13 10492.61 -0.03% 2020/10/30 9587.15 0.32%
2020/11/12 10496.20 -0.34% 2020/10/29 9556.14 -0.65%
2020/11/11 10532.27 1.66% 2020/10/28 9618.65 -2.72%
2020/11/10 10360.69 -0.55% 2020/10/27 9887.49 -0.98%