Switzerland index

Index Change Change% High Low Open YTD local
10229.97 86.59 0.85% 10242.38 10113.49 - -3.64% 17:34

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 1.03% 1.84% 0.82% 8.22% -3.85% -3.64% 2.94% -9.17% 25.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10202.62 10152.19 10130.26 9878.22 9938.80 10037.88 9941.042 (2.91%)
Date Index Change% Date Index Change%
2020/07/10 10229.97 0.85% 2020/06/26 10041.91 -0.47%
2020/07/09 10143.38 -0.34% 2020/06/25 10089.83 0.68%
2020/07/08 10178.41 -0.29% 2020/06/24 10021.99 -2.19%
2020/07/07 10207.96 -0.44% 2020/06/23 10246.56 0.94%
2020/07/06 10253.38 1.26% 2020/06/22 10151.13 -1.12%
2020/07/03 10125.84 -0.61% 2020/06/19 10266.29 0.78%
2020/07/02 10187.56 0.97% 2020/06/18 10186.50 -0.15%
2020/07/01 10089.67 0.44% 2020/06/17 10202.19 1.67%
2020/06/30 10045.30 -0.15% 2020/06/16 10034.29 1.95%
2020/06/29 10060.46 0.18% 2020/06/15 9842.56 0.47%