Switzerland index

Index Change Change% High Low Open YTD local
10741.00 -30.88 -0.29% 10784.50 10688.17 - 0.35% 17:34

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 0.41% 2.37% -0.04% 4.15% 5.39% 0.64% 6.79% -1.75% 2.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98% 0.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10711.77 10695.66 10761.30 10710.08 10496.94 10154.52 10726.915 (0.13%)
Date Index Change% Date Index Change%
2021/03/04 10741.00 -0.29% 2021/02/18 10717.71 -0.85%
2021/03/03 10771.88 -0.42% 2021/02/17 10809.28 -0.90%
2021/03/02 10817.15 1.03% 2021/02/16 10907.60 -0.31%
2021/03/01 10706.59 1.75% 2021/02/15 10940.99 0.50%
2021/02/26 10522.22 -1.28% 2021/02/12 10887.00 0.31%
2021/02/25 10658.87 -0.64% 2021/02/11 10852.91 0.25%
2021/02/24 10727.70 1.12% 2021/02/10 10825.75 0.20%
2021/02/23 10609.03 -0.83% 2021/02/09 10803.67 0.32%
2021/02/22 10697.38 -0.07% 2021/02/08 10769.00 0.13%
2021/02/19 10704.75 -0.12% 2021/02/05 10755.47 -0.97%