Switzerland index

Index Change Change% High Low Open YTD local
10191.00 101.33 1.00% 10198.50 10113.09 - -4.01% 17:35

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.68% 0.44% 2.63% 10.04% -4.97% -4.97% 1.20% -10.42% 23.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10085.67 10120.41 10087.92 9803.35 9963.71 10031.99 9835.723 (3.61%)
Date Index Change% Date Index Change%
2020/07/02 10191.00 1.00% 2020/06/18 10186.50 -0.15%
2020/07/01 10089.67 0.44% 2020/06/17 10202.19 1.67%
2020/06/30 10045.30 -0.15% 2020/06/16 10034.29 1.95%
2020/06/29 10060.46 0.18% 2020/06/15 9842.56 0.47%
2020/06/26 10041.91 -0.47% 2020/06/12 9796.37 -0.33%
2020/06/25 10089.83 0.68% 2020/06/11 9828.58 -3.14%
2020/06/24 10021.99 -2.19% 2020/06/10 10147.18 -0.26%
2020/06/23 10246.56 0.94% 2020/06/09 10173.40 0.20%
2020/06/22 10151.13 -1.12% 2020/06/08 10152.77 -0.37%
2020/06/19 10266.29 0.78% 2020/06/05 10190.37 1.14%