Switzerland index

Index Change Change% High Low Open YTD local
10251.50 -78.56 -0.76% 10272.00 10201.50 - -3.44% 13:42

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -2.10% 1.92% 0.87% 0.81% 26.58% -2.70% 3.33% -8.28% 26.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10360.35 10429.01 10345.49 10277.11 10040.20 10124.74 10282.176 (-0.30%)
Date Index Change% Date Index Change%
2020/09/24 10251.50 -0.76% 2020/09/10 10387.44 -0.18%
2020/09/23 10330.06 -0.25% 2020/09/09 10406.57 1.52%
2020/09/22 10355.57 0.29% 2020/09/08 10250.44 -0.46%
2020/09/21 10325.44 -2.03% 2020/09/07 10297.80 1.13%
2020/09/18 10539.17 0.19% 2020/09/04 10183.04 -0.37%
2020/09/17 10519.33 -0.31% 2020/09/03 10220.64 -1.58%
2020/09/16 10552.04 0.30% 2020/09/02 10384.84 1.92%
2020/09/15 10520.00 0.60% 2020/09/01 10188.85 0.53%
2020/09/14 10457.43 0.17% 2020/08/31 10135.56 -0.28%
2020/09/11 10439.52 0.50% 2020/08/28 10164.49 -0.74%