|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13282.50 |
-53.50 |
-0.40% |
13331.00 |
13226.50 |
- |
0.75% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13287.70 |
13246.45 |
13122.33 |
12783.88 |
12466.45 |
12346.37 |
12883.802 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
13282.50 |
-0.35% |
2025/12/23 |
13149.00 |
0.43% |
| 2026/01/12 |
13329.00 |
-0.12% |
2025/12/22 |
13093.00 |
0.16% |
| 2026/01/09 |
13345.00 |
0.69% |
2025/12/19 |
13072.00 |
0.38% |
| 2026/01/08 |
13254.00 |
0.20% |
2025/12/18 |
13022.00 |
0.83% |
| 2026/01/07 |
13228.00 |
-0.36% |
2025/12/17 |
12915.00 |
-0.41% |
| 2026/01/06 |
13276.00 |
0.62% |
2025/12/16 |
12968.00 |
-0.13% |
| 2026/01/05 |
13194.00 |
-0.10% |
2025/12/15 |
12985.00 |
0.64% |
| 2026/01/02 |
13207.00 |
0.17% |
2025/12/12 |
12903.00 |
-0.08% |
| 2025/12/30 |
13184.00 |
0.14% |
2025/12/11 |
12913.00 |
-0.38% |
| 2025/12/29 |
13165.00 |
0.12% |
2025/12/10 |
12962.00 |
0.56% |
|
