|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12568.00 |
-3.00 |
-0.02% |
12604.00 |
12536.00 |
- |
8.72% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12601.20 |
12587.90 |
12512.15 |
12238.28 |
12162.52 |
12143.92 |
12272.090 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
12548.00 |
-0.18% |
2025/10/10 |
12463.00 |
-1.03% |
| 2025/10/23 |
12571.00 |
-0.31% |
2025/10/09 |
12593.00 |
-0.39% |
| 2025/10/22 |
12610.00 |
0.00% |
2025/10/08 |
12642.00 |
0.89% |
| 2025/10/21 |
12610.00 |
-0.45% |
2025/10/07 |
12530.00 |
0.01% |
| 2025/10/20 |
12667.00 |
-0.34% |
2025/10/06 |
12529.00 |
0.10% |
| 2025/10/17 |
12710.00 |
0.59% |
2025/10/03 |
12516.00 |
0.52% |
| 2025/10/16 |
12635.00 |
1.02% |
2025/10/02 |
12451.00 |
0.32% |
| 2025/10/15 |
12507.00 |
0.02% |
2025/10/01 |
12411.00 |
1.77% |
| 2025/10/14 |
12505.00 |
-0.09% |
2025/09/30 |
12195.00 |
1.34% |
| 2025/10/13 |
12516.00 |
0.43% |
2025/09/29 |
12034.00 |
0.56% |
|
