Swiss Market Index Future index

Index Change Change% High Low Open YTD local
11648.00 35.0 0.30% 11653.50 11597.50 - 4.97% 21:39



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.78% -1.79% -6.55% 13.41% -10.35% 26.62% 0.67% 20.73% -17.08% 4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11587.00 11567.60 11549.80 11328.01 11074.04 11129.24 11386.578 (2.30%)
Date Index Change% Date Index Change%
2024/03/28 11648.00 0.10% 2024/03/14 11626.00 -0.28%
2024/03/27 11636.00 0.44% 2024/03/13 11659.00 0.08%
2024/03/26 11585.00 0.36% 2024/03/12 11650.00 0.57%
2024/03/25 11544.00 0.19% 2024/03/11 11584.00 -0.21%
2024/03/22 11522.00 -0.60% 2024/03/08 11608.00 0.56%
2024/03/21 11592.00 0.24% 2024/03/07 11543.00 0.63%
2024/03/20 11564.00 0.86% 2024/03/06 11471.00 0.85%
2024/03/19 11465.00 -0.51% 2024/03/05 11374.00 -0.07%
2024/03/18 11524.00 -0.62% 2024/03/04 11382.00 -0.36%
2024/03/15 11596.00 -0.26% 2024/03/01 11423.00 0.48%