|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12217.00 |
12.00 |
0.10% |
12241.50 |
12158.00 |
- |
5.68% |
21:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12202.80 |
12206.50 |
12052.00 |
12016.97 |
12097.34 |
12116.78 |
12036.513 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
12217.00 |
0.00% |
2025/08/15 |
12094.00 |
0.60% |
| 2025/08/28 |
12217.00 |
0.16% |
2025/08/14 |
12022.00 |
0.25% |
| 2025/08/27 |
12197.00 |
0.05% |
2025/08/13 |
11992.00 |
0.96% |
| 2025/08/26 |
12191.00 |
-0.01% |
2025/08/12 |
11878.00 |
0.14% |
| 2025/08/25 |
12192.00 |
-0.60% |
2025/08/11 |
11861.00 |
-0.18% |
| 2025/08/22 |
12266.00 |
0.29% |
2025/08/08 |
11882.00 |
0.25% |
| 2025/08/21 |
12231.00 |
-0.37% |
2025/08/07 |
11852.00 |
1.13% |
| 2025/08/20 |
12277.00 |
0.64% |
2025/08/06 |
11720.00 |
-1.09% |
| 2025/08/19 |
12199.00 |
1.00% |
2025/08/05 |
11849.00 |
0.20% |
| 2025/08/18 |
12078.00 |
-0.13% |
2025/08/04 |
11825.00 |
0.72% |
|
