|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13149.00 |
66.00 |
0.50% |
13215.50 |
13078.00 |
- |
13.75% |
12/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13050.20 |
12998.20 |
12936.15 |
12662.07 |
12359.83 |
12280.60 |
12697.633 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
13149.00 |
0.43% |
2025/12/09 |
12890.00 |
-0.36% |
| 2025/12/22 |
13093.00 |
0.16% |
2025/12/08 |
12936.00 |
-0.09% |
| 2025/12/19 |
13072.00 |
0.38% |
2025/12/05 |
12948.00 |
0.43% |
| 2025/12/18 |
13022.00 |
0.83% |
2025/12/04 |
12893.00 |
0.16% |
| 2025/12/17 |
12915.00 |
-0.41% |
2025/12/03 |
12873.00 |
-0.19% |
| 2025/12/16 |
12968.00 |
-0.13% |
2025/12/02 |
12898.00 |
0.64% |
| 2025/12/15 |
12985.00 |
0.64% |
2025/12/01 |
12816.00 |
-0.26% |
| 2025/12/12 |
12903.00 |
-0.08% |
2025/11/28 |
12849.00 |
0.23% |
| 2025/12/11 |
12913.00 |
-0.38% |
2025/11/27 |
12819.00 |
0.00% |
| 2025/12/10 |
12962.00 |
0.56% |
2025/11/26 |
12819.00 |
0.01% |
|
