|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12873.00 |
-20.00 |
-0.16% |
12953.00 |
12832.00 |
- |
11.36% |
21:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12861.80 |
12807.20 |
12695.55 |
12463.05 |
12245.75 |
12218.37 |
12505.408 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
12873.00 |
0.00% |
2025/11/20 |
12432.00 |
-1.22% |
| 2025/12/03 |
12873.00 |
-0.19% |
2025/11/19 |
12585.00 |
0.29% |
| 2025/12/02 |
12898.00 |
0.64% |
2025/11/18 |
12549.00 |
0.25% |
| 2025/12/01 |
12816.00 |
-0.26% |
2025/11/17 |
12518.00 |
-0.93% |
| 2025/11/28 |
12849.00 |
0.23% |
2025/11/14 |
12635.00 |
-0.27% |
| 2025/11/27 |
12819.00 |
0.00% |
2025/11/13 |
12669.00 |
-1.00% |
| 2025/11/26 |
12819.00 |
0.01% |
2025/11/12 |
12797.00 |
0.42% |
| 2025/11/25 |
12818.00 |
1.54% |
2025/11/11 |
12744.00 |
1.74% |
| 2025/11/24 |
12624.00 |
-0.47% |
2025/11/10 |
12526.00 |
1.15% |
| 2025/11/21 |
12683.00 |
2.02% |
2025/11/07 |
12384.00 |
0.58% |
|
