|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11832.50 |
-19.50 |
-0.16% |
11888.50 |
11792.00 |
- |
2.36% |
16:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11815.70 |
11860.85 |
11907.23 |
12059.08 |
12197.32 |
12108.80 |
12002.271 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
11832.50 |
-0.16% |
2025/07/24 |
11990.00 |
-0.61% |
| 2025/08/07 |
11852.00 |
1.13% |
2025/07/23 |
12064.00 |
1.23% |
| 2025/08/06 |
11720.00 |
-1.09% |
2025/07/22 |
11918.00 |
0.26% |
| 2025/08/05 |
11849.00 |
0.20% |
2025/07/21 |
11887.00 |
-0.64% |
| 2025/08/04 |
11825.00 |
0.72% |
2025/07/18 |
11963.00 |
0.08% |
| 2025/07/31 |
11740.00 |
-1.65% |
2025/07/17 |
11953.00 |
-0.15% |
| 2025/07/30 |
11937.00 |
-0.07% |
2025/07/16 |
11971.00 |
0.71% |
| 2025/07/29 |
11945.00 |
0.24% |
2025/07/15 |
11887.00 |
-0.55% |
| 2025/07/28 |
11916.00 |
-0.63% |
2025/07/14 |
11953.00 |
0.03% |
| 2025/07/25 |
11992.00 |
0.02% |
2025/07/11 |
11950.00 |
-1.36% |
|
