|
Swiss Market Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11648.00 |
35.0 |
0.30% |
11653.50 |
11597.50 |
- |
4.97% |
21:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
9.78% |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11587.00 |
11567.60 |
11549.80 |
11328.01 |
11074.04 |
11129.24 |
11386.578 (2.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
11648.00 |
0.10% |
2024/03/14 |
11626.00 |
-0.28% |
2024/03/27 |
11636.00 |
0.44% |
2024/03/13 |
11659.00 |
0.08% |
2024/03/26 |
11585.00 |
0.36% |
2024/03/12 |
11650.00 |
0.57% |
2024/03/25 |
11544.00 |
0.19% |
2024/03/11 |
11584.00 |
-0.21% |
2024/03/22 |
11522.00 |
-0.60% |
2024/03/08 |
11608.00 |
0.56% |
2024/03/21 |
11592.00 |
0.24% |
2024/03/07 |
11543.00 |
0.63% |
2024/03/20 |
11564.00 |
0.86% |
2024/03/06 |
11471.00 |
0.85% |
2024/03/19 |
11465.00 |
-0.51% |
2024/03/05 |
11374.00 |
-0.07% |
2024/03/18 |
11524.00 |
-0.62% |
2024/03/04 |
11382.00 |
-0.36% |
2024/03/15 |
11596.00 |
-0.26% |
2024/03/01 |
11423.00 |
0.48% |
|