Swiss Market Index Future index

Index Change Change% High Low Open YTD local
12568.00 -3.00 -0.02% 12604.00 12536.00 - 8.72% 21:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.79% -6.55% 13.41% -10.35% 26.62% 0.67% 20.73% -17.08% 4.64% 4.18%

Technical Chart

Swiss Market Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12601.20 12587.90 12512.15 12238.28 12162.52 12143.92 12272.090 (2.25%)
Date Index Change% Date Index Change%
2025/10/24 12548.00 -0.18% 2025/10/10 12463.00 -1.03%
2025/10/23 12571.00 -0.31% 2025/10/09 12593.00 -0.39%
2025/10/22 12610.00 0.00% 2025/10/08 12642.00 0.89%
2025/10/21 12610.00 -0.45% 2025/10/07 12530.00 0.01%
2025/10/20 12667.00 -0.34% 2025/10/06 12529.00 0.10%
2025/10/17 12710.00 0.59% 2025/10/03 12516.00 0.52%
2025/10/16 12635.00 1.02% 2025/10/02 12451.00 0.32%
2025/10/15 12507.00 0.02% 2025/10/01 12411.00 1.77%
2025/10/14 12505.00 -0.09% 2025/09/30 12195.00 1.34%
2025/10/13 12516.00 0.43% 2025/09/29 12034.00 0.56%