Swiss Market Index Future index

Index Change Change% High Low Open YTD local
12451.00 93.00 0.75% 12470.50 12398.00 - 7.71% 21:59



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.79% -6.55% 13.41% -10.35% 26.62% 0.67% 20.73% -17.08% 4.64% 4.18%

Technical Chart

Swiss Market Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12211.60 12128.40 12160.05 12072.10 12073.14 12118.94 12116.319 (2.76%)
Date Index Change% Date Index Change%
2025/10/02 12451.00 0.32% 2025/09/18 12073.00 0.62%
2025/10/01 12411.00 1.77% 2025/09/17 11999.00 -0.10%
2025/09/30 12195.00 1.34% 2025/09/16 12011.00 -1.15%
2025/09/29 12034.00 0.56% 2025/09/15 12151.00 -0.23%
2025/09/26 11967.00 0.48% 2025/09/12 12179.00 -1.02%
2025/09/25 11910.00 -0.43% 2025/09/11 12305.00 0.61%
2025/09/24 11962.00 -0.91% 2025/09/10 12231.00 -0.58%
2025/09/23 12072.00 -0.63% 2025/09/09 12302.00 0.05%
2025/09/22 12148.00 0.12% 2025/09/08 12296.00 -0.60%
2025/09/19 12134.00 0.51% 2025/09/05 12370.00 -0.25%