Bulgaria index

Index Change Change% High Low Open YTD local
570.44 0.00 0.00% 572.27 569.49 - 27.46% 07/30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 7.25% 42.28% 6.22% -11.72% 27.24% 15.52% -12.25% -4.43% -21.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
567.80 565.69 560.02 532.47 510.00 469.72 538.438 (5.94%)
Date Index Change% Date Index Change%
2021/07/30 570.44 -0.31% 2021/07/07 553.86 0.33%
2021/07/28 572.22 0.67% 2021/07/05 552.02 0.23%
2021/07/26 568.39 0.64% 2021/07/02 550.76 -1.24%
2021/07/23 564.77 0.28% 2021/07/01 557.69 0.00%
2021/07/21 563.18 -0.01% 2021/06/30 557.69 0.28%
2021/07/19 563.26 -0.49% 2021/06/29 556.14 0.00%
2021/07/16 566.04 0.47% 2021/06/28 556.14 0.29%
2021/07/14 563.40 -0.09% 2021/06/25 554.54 0.00%
2021/07/12 563.91 0.47% 2021/06/24 554.54 0.79%
2021/07/09 561.27 1.34% 2021/06/23 550.21 0.00%