|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7207.639 |
3.27 |
0.05% |
7233.064 |
7188.5747 |
- |
44.73% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.98% |
2.60% |
3.80% |
14.32% |
30.07% |
44.73% |
39.27% |
-3.48% |
102.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7162.00 |
7035.95 |
7149.21 |
6951.07 |
6395.19 |
5548.38 |
6913.960 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
7207.639 |
0.05% |
2025/12/11 |
7411.484 |
-0.75% |
| 2025/12/24 |
7204.3677 |
0.28% |
2025/12/10 |
7467.4883 |
1.29% |
| 2025/12/23 |
7184.543 |
0.55% |
2025/12/09 |
7372.5117 |
-0.04% |
| 2025/12/22 |
7145.57 |
1.10% |
2025/12/08 |
7375.2153 |
1.10% |
| 2025/12/19 |
7067.8647 |
2.98% |
2025/12/05 |
7294.837 |
1.09% |
| 2025/12/18 |
6863.6284 |
2.51% |
2025/12/04 |
7215.969 |
-0.89% |
| 2025/12/17 |
6695.309 |
-3.89% |
2025/12/03 |
7280.511 |
1.83% |
| 2025/12/16 |
6966.6367 |
-0.34% |
2025/12/02 |
7149.471 |
1.67% |
| 2025/12/15 |
6990.405 |
-0.61% |
2025/12/01 |
7032.1235 |
0.10% |
| 2025/12/12 |
7033.565 |
-5.10% |
2025/11/28 |
7025.15 |
1.17% |
|
StockCharts