|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4491.71 |
-75.60 |
-1.66% |
4567.63 |
4474.87 |
4541.48 |
7.57% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.66% |
-8.45% |
-8.43% |
-5.59% |
6.78% |
31.59% |
7.57% |
45.94% |
-13.05% |
14.91% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4640.74 |
4741.58 |
4813.95 |
4689.42 |
4298.93 |
3847.67 |
4719.340 (-4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
4491.71 |
-1.66% |
2024/04/04 |
4756.07 |
-3.01% |
| 2024/04/17 |
4567.31 |
-3.25% |
2024/04/03 |
4903.50 |
0.34% |
| 2024/04/16 |
4720.53 |
0.89% |
2024/04/02 |
4886.94 |
-1.51% |
| 2024/04/15 |
4679.10 |
-1.39% |
2024/04/01 |
4962.10 |
1.16% |
| 2024/04/12 |
4745.05 |
-3.29% |
2024/03/28 |
4905.21 |
0.11% |
| 2024/04/11 |
4906.37 |
2.42% |
2024/03/27 |
4899.95 |
0.99% |
| 2024/04/10 |
4790.35 |
-1.65% |
2024/03/26 |
4851.88 |
-0.81% |
| 2024/04/09 |
4870.81 |
0.94% |
2024/03/25 |
4891.49 |
-0.34% |
| 2024/04/08 |
4825.39 |
0.13% |
2024/03/22 |
4908.26 |
0.21% |
| 2024/04/05 |
4819.13 |
1.33% |
2024/03/21 |
4897.88 |
2.29% |
|
StockCharts