PHLX Semicon index

Index Change Change% High Low Open YTD local
3055.63 -68.52 -2.19% 3128.54 3049.97 - 20.68% 17:15


Index Return   2023/02/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.19% -0.58% 4.58% 15.91% 22.06% 1.71% 20.68% -13.56% -2.74% 22.18%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16% -35.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3086.69 3020.74 2923.40 2750.16 2617.03 2835.65 2765.010 (10.51%)
Date Index Change% Date Index Change%
2023/02/08 3055.63 -2.19% 2023/01/25 2918.99 0.18%
2023/02/07 3124.15 3.12% 2023/01/24 2913.74 -0.72%
2023/02/06 3029.74 -1.70% 2023/01/23 2934.83 5.01%
2023/02/03 3082.11 -1.90% 2023/01/20 2794.69 3.11%
2023/02/02 3141.84 2.22% 2023/01/19 2710.44 -2.83%
2023/02/01 3073.47 5.19% 2023/01/18 2789.47 -0.64%
2023/01/31 2921.92 1.93% 2023/01/17 2807.48 0.24%
2023/01/30 2866.69 -2.67% 2023/01/16 2800.66 0.00%
2023/01/27 2945.27 -0.72% 2023/01/13 2800.66 0.39%
2023/01/26 2966.60 1.63% 2023/01/12 2789.65 1.24%