PHLX Semicon index

Index Change Change% High Low Open YTD local
2227.22 72.43 3.36% 2232.01 2168.90 2173.94 20.42% 17:15

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.36% 0.89% 4.25% 7.61% 29.10% 13.70% 20.42% 53.92% 0.00% 73.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2189.08 2182.40 2132.12 2009.04 1814.30 1750.53 2030.914 (9.67%)
Date Index Change% Date Index Change%
2020/08/12 2227.22 3.36% 2020/07/29 2106.30 2.23%
2020/08/11 2154.79 -1.14% 2020/07/28 2060.40 -2.10%
2020/08/10 2179.60 0.03% 2020/07/27 2104.62 3.23%
2020/08/07 2178.86 -1.18% 2020/07/24 2038.71 -1.56%
2020/08/06 2204.94 -0.12% 2020/07/23 2070.97 -1.64%
2020/08/05 2207.56 -0.10% 2020/07/22 2105.43 0.42%
2020/08/04 2209.81 1.49% 2020/07/21 2096.59 -0.66%
2020/08/03 2177.27 1.91% 2020/07/20 2110.47 2.00%
2020/07/31 2136.41 -0.52% 2020/07/17 2068.99 0.64%
2020/07/30 2147.55 1.96% 2020/07/16 2055.92 -0.40%