PHLX Semicon index

Index Change Change% High Low Open YTD local
2385.85 -13.91 -0.58% 2432.89 2379.26 2418.93 28.99% 17:15

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.96% 6.32% 10.41% 15.31% 39.88% 28.99% 50.04% -1.96% 85.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2408.81 2384.17 2300.33 2229.42 2071.34 1881.26 2229.352 (7.02%)
Date Index Change% Date Index Change%
2020/10/19 2385.85 -0.58% 2020/10/05 2295.56 3.35%
2020/10/16 2399.76 -0.47% 2020/10/02 2221.12 -3.08%
2020/10/15 2411.13 -0.25% 2020/10/01 2291.77 2.12%
2020/10/14 2417.20 -0.53% 2020/09/30 2244.12 0.07%
2020/10/13 2430.13 -0.14% 2020/09/29 2242.52 0.22%
2020/10/12 2433.48 1.48% 2020/09/28 2237.64 2.75%
2020/10/09 2398.04 1.78% 2020/09/25 2177.84 1.42%
2020/10/08 2356.16 1.17% 2020/09/24 2147.42 0.97%
2020/10/07 2328.84 2.09% 2020/09/23 2126.69 -2.46%
2020/10/06 2281.09 -0.63% 2020/09/22 2180.26 1.21%