PHLX Semicon index

Index Change Change% High Low Open YTD local
2713.47 -5.00 -0.18% 2749.66 2692.78 - -31.24% 17:28

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 5.23% -12.43% -12.90% -23.03% -32.83% -31.24% -16.29% -32.62% 5.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2660.75 2645.51 2822.05 2946.85 3196.90 3367.44 2950.596 (-8.04%)
Date Index Change% Date Index Change%
2022/06/27 2713.47 -0.18% 2022/06/13 2673.00 -5.61%
2022/06/24 2718.47 4.45% 2022/06/10 2831.98 -3.60%
2022/06/23 2602.74 -0.65% 2022/06/09 2937.79 -2.69%
2022/06/22 2619.71 -1.12% 2022/06/08 3019.10 -2.39%
2022/06/21 2649.37 2.75% 2022/06/07 3092.97 0.99%
2022/06/20 2578.54 0.00% 2022/06/06 3062.73 0.00%
2022/06/17 2578.54 0.46% 2022/06/03 3062.59 -3.02%
2022/06/16 2566.86 -6.23% 2022/06/02 3157.98 3.57%
2022/06/15 2737.54 1.77% 2022/06/01 3049.03 -1.60%
2022/06/14 2689.89 0.63% 2022/05/31 3098.69 -0.53%