|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4430.441 |
44.08 |
1.00% |
4494.873 |
4392.958 |
- |
-11.03% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.00% |
4.30% |
4.74% |
24.35% |
-11.56% |
-16.26% |
-11.03% |
-7.51% |
-18.99% |
24.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4376.25 |
4304.29 |
4120.90 |
4432.38 |
4752.98 |
4966.99 |
4312.890 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
4430.441 |
1.00% |
2025/04/24 |
4208.191 |
5.63% |
| 2025/05/07 |
4386.361 |
1.74% |
2025/04/23 |
3983.917 |
3.96% |
| 2025/05/06 |
4311.195 |
-1.03% |
2025/04/22 |
3832.0486 |
2.14% |
| 2025/05/05 |
4356.176 |
-0.93% |
2025/04/21 |
3751.9143 |
-2.10% |
| 2025/05/02 |
4397.0527 |
3.52% |
2025/04/17 |
3832.4658 |
-0.64% |
| 2025/05/01 |
4247.659 |
0.42% |
2025/04/16 |
3857.1655 |
-4.10% |
| 2025/04/30 |
4230.085 |
0.79% |
2025/04/15 |
4021.8938 |
0.47% |
| 2025/04/29 |
4196.747 |
-0.92% |
2025/04/14 |
4003.2227 |
0.31% |
| 2025/04/28 |
4235.6157 |
-0.38% |
2025/04/11 |
3990.9043 |
2.51% |
| 2025/04/25 |
4251.6133 |
1.03% |
2025/04/10 |
3893.298 |
-7.97% |
|
StockCharts