|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6278.163 |
217.94 |
3.60% |
6311.5938 |
6201.0537 |
- |
26.07% |
09/18 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.31% |
1.71% |
6.90% |
5.34% |
16.02% |
29.94% |
21.69% |
23.37% |
-0.31% |
70.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6095.84 |
5982.35 |
5847.91 |
5724.84 |
5140.97 |
5075.74 |
5726.614 (9.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
6278.163 |
3.60% |
2025/09/04 |
5667.857 |
1.34% |
| 2025/09/17 |
6060.2183 |
-0.31% |
2025/09/03 |
5592.82 |
-0.23% |
| 2025/09/16 |
6079.224 |
0.32% |
2025/09/02 |
5605.459 |
-1.12% |
| 2025/09/15 |
6059.833 |
0.97% |
2025/08/29 |
5668.938 |
-3.15% |
| 2025/09/12 |
6001.74 |
0.11% |
2025/08/28 |
5853.052 |
0.49% |
| 2025/09/11 |
5995.39 |
0.63% |
2025/08/27 |
5824.607 |
0.29% |
| 2025/09/10 |
5958.092 |
2.38% |
2025/08/26 |
5807.922 |
0.90% |
| 2025/09/09 |
5819.825 |
0.18% |
2025/08/25 |
5756.301 |
0.03% |
| 2025/09/08 |
5809.611 |
0.84% |
2025/08/22 |
5754.46 |
2.70% |
| 2025/09/05 |
5761.4 |
1.65% |
2025/08/21 |
5603.263 |
-0.49% |
|
StockCharts