PHLX Semicon index

Index Change Change% High Low Open YTD local
3356.5 23.3 0.70% 3361.2 3304.5 3304.5 20.07% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 2.33% 0.33% 0.33% 7.96% 16.26% 20.07% 56.29% 0.00% 21.49%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3291.00 3262.18 3264.02 3182.39 3146.45 2792.14 3218.101 (4.30%)
Date Index Change% Date Index Change%
2021/07/30 3356.5 0.70% 2021/07/16 3145.4 -2.25%
2021/07/29 3333.2 1.86% 2021/07/15 3217.7 -2.17%
2021/07/28 3272.4 1.75% 2021/07/14 3289.2 -0.35%
2021/07/27 3216.0 -1.86% 2021/07/13 3300.8 -0.55%
2021/07/26 3276.9 -0.10% 2021/07/12 3319.0 1.24%
2021/07/23 3280.1 0.64% 2021/07/09 3278.4 1.73%
2021/07/22 3259.4 -0.89% 2021/07/08 3222.8 -1.19%
2021/07/21 3288.8 3.06% 2021/07/07 3261.7 -1.40%
2021/07/20 3191.0 1.38% 2021/07/06 3307.9 -0.24%
2021/07/19 3147.5 0.07% 2021/07/02 3315.8 0.63%