|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11588.463 |
-485.32 |
-4.02% |
11810.666 |
11522.271 |
- |
63.61% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.02% |
-1.59% |
10.33% |
25.43% |
42.40% |
70.14% |
63.61% |
134.94% |
-4.08% |
62.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
42.23% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11895.70 |
11540.30 |
10848.24 |
9019.25 |
8279.67 |
6975.61 |
9518.040 (21.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
11588.463 |
-4.02% |
2026/05/01 |
10595.341 |
0.87% |
| 2026/05/14 |
12073.779 |
0.46% |
2026/04/30 |
10503.701 |
2.26% |
| 2026/05/13 |
12017.982 |
2.57% |
2026/04/29 |
10271.298 |
2.35% |
| 2026/05/12 |
11717.258 |
-3.01% |
2026/04/28 |
10035.578 |
-3.58% |
| 2026/05/11 |
12081.042 |
2.59% |
2026/04/27 |
10408.038 |
-1.00% |
| 2026/05/08 |
11775.5 |
5.51% |
2026/04/24 |
10513.664 |
4.32% |
| 2026/05/07 |
11160.993 |
-2.72% |
2026/04/23 |
10078.572 |
1.71% |
| 2026/05/06 |
11472.755 |
4.48% |
2026/04/22 |
9909.267 |
2.72% |
| 2026/05/05 |
10980.578 |
4.23% |
2026/04/21 |
9647.214 |
0.50% |
| 2026/05/04 |
10534.658 |
-0.57% |
2026/04/20 |
9599.213 |
0.45% |
|
StockCharts