|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3253.08 |
-18.25 |
-0.56% |
3275.59 |
3248.46 |
3274.15 |
16.37% |
04/16 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.56% |
-1.26% |
4.10% |
5.95% |
8.70% |
35.56% |
16.37% |
92.39% |
-1.58% |
17.75% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-11.51% |
5.38% |
39.31% |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3249.86 |
3268.31 |
3162.53 |
3080.38 |
2874.07 |
2418.84 |
3078.250 (5.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
3253.08 |
-0.56% |
2021/04/01 |
3240.17 |
3.69% |
2021/04/15 |
3271.33 |
1.79% |
2021/03/31 |
3124.94 |
2.64% |
2021/04/14 |
3213.88 |
-1.19% |
2021/03/30 |
3044.55 |
-0.33% |
2021/04/13 |
3252.70 |
-0.17% |
2021/03/29 |
3054.63 |
-1.66% |
2021/04/12 |
3258.33 |
-1.10% |
2021/03/26 |
3106.28 |
4.95% |
2021/04/09 |
3294.53 |
-0.20% |
2021/03/25 |
2959.88 |
0.20% |
2021/04/08 |
3301.26 |
1.07% |
2021/03/24 |
2953.97 |
-1.34% |
2021/04/07 |
3266.46 |
0.01% |
2021/03/23 |
2994.21 |
-2.71% |
2021/04/06 |
3266.10 |
-1.19% |
2021/03/22 |
3077.55 |
2.20% |
2021/04/05 |
3305.43 |
2.01% |
2021/03/19 |
3011.37 |
1.18% |
|