|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6705.7373 |
-105.46 |
-1.55% |
6886.6255 |
6631.3184 |
- |
34.66% |
11/17 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
-1.96% |
-5.78% |
3.67% |
15.73% |
37.30% |
36.77% |
36.10% |
-7.05% |
91.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6879.50 |
6974.12 |
7024.43 |
6504.71 |
6002.36 |
5339.68 |
6650.457 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
6705.7373 |
-1.55% |
2025/11/03 |
7270.969 |
0.59% |
| 2025/11/14 |
6811.199 |
-0.11% |
2025/10/31 |
7228.6606 |
0.18% |
| 2025/11/13 |
6818.736 |
-3.72% |
2025/10/30 |
7215.999 |
-1.53% |
| 2025/11/12 |
7082.1265 |
1.47% |
2025/10/29 |
7327.93 |
1.85% |
| 2025/11/11 |
6979.701 |
-2.48% |
2025/10/28 |
7194.711 |
0.37% |
| 2025/11/10 |
7156.954 |
3.02% |
2025/10/27 |
7167.979 |
2.74% |
| 2025/11/07 |
6947.364 |
-1.01% |
2025/10/24 |
6976.938 |
1.89% |
| 2025/11/06 |
7018.394 |
-3.08% |
2025/10/23 |
6847.389 |
2.54% |
| 2025/11/05 |
7241.3765 |
3.75% |
2025/10/22 |
6677.572 |
-2.36% |
| 2025/11/04 |
6979.573 |
-4.01% |
2025/10/21 |
6839.2686 |
-0.66% |
|
StockCharts