|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5848.81 |
24.20 |
0.42% |
5889.064 |
5808.9424 |
- |
17.45% |
12:34 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.29% |
3.44% |
3.86% |
3.17% |
19.82% |
24.28% |
16.96% |
13.02% |
-1.15% |
63.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5798.42 |
5742.67 |
5713.63 |
5563.71 |
4984.93 |
5023.70 |
5574.760 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
5848.81 |
0.42% |
2025/08/14 |
5885.49 |
-0.12% |
| 2025/08/27 |
5824.607 |
0.29% |
2025/08/13 |
5892.607 |
1.22% |
| 2025/08/26 |
5807.922 |
0.90% |
2025/08/12 |
5821.634 |
2.67% |
| 2025/08/25 |
5756.301 |
0.03% |
2025/08/11 |
5670.371 |
-0.13% |
| 2025/08/22 |
5754.46 |
2.70% |
2025/08/08 |
5678.016 |
0.79% |
| 2025/08/21 |
5603.263 |
-0.49% |
2025/08/07 |
5633.701 |
1.50% |
| 2025/08/20 |
5630.8193 |
-0.72% |
2025/08/06 |
5550.296 |
-0.20% |
| 2025/08/19 |
5671.509 |
-1.81% |
2025/08/05 |
5561.69 |
-1.12% |
| 2025/08/18 |
5776.313 |
0.41% |
2025/08/04 |
5624.41 |
1.75% |
| 2025/08/15 |
5752.736 |
-2.26% |
2025/08/01 |
5527.6084 |
-1.43% |
|
StockCharts