PHLX Semicon index

Index Change Change% High Low Open YTD local
3392.4 22.1 0.66% 3412.4 3378 3384.9 21.35% 17:15

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 1.61% 4.12% -1.78% 3.42% 6.11% 21.35% 43.73% -2.34% 22.79%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3386.10 3324.58 3286.58 3351.78 3267.09 3056.16 3333.860 (1.76%)
Date Index Change% Date Index Change%
2021/10/25 3392.4 0.66% 2021/10/11 3221.2 -0.77%
2021/10/22 3370.3 -1.23% 2021/10/08 3246.3 -0.86%
2021/10/21 3412.1 1.12% 2021/10/07 3274.5 1.10%
2021/10/20 3374.2 -0.22% 2021/10/06 3238.8 0.36%
2021/10/19 3381.5 1.28% 2021/10/05 3227.3 1.48%
2021/10/18 3338.8 0.74% 2021/10/04 3180.1 -2.49%
2021/10/15 3314.4 0.70% 2021/10/01 3261.2 0.10%
2021/10/14 3291.2 3.08% 2021/09/30 3258.1 -0.17%
2021/10/13 3192.8 0.46% 2021/09/29 3263.8 -1.53%
2021/10/12 3178.1 -1.34% 2021/09/28 3314.4 -3.80%