|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2992.77 |
-62.87 |
-2.06% |
3043.45 |
2975.96 |
3043.45 |
7.06% |
17:15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.06% |
1.92% |
7.06% |
7.86% |
24.12% |
44.99% |
7.06% |
59.86% |
-2.06% |
7.53% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-11.51% |
5.38% |
39.31% |
28.38% |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2999.66 |
2932.01 |
2844.48 |
2643.74 |
2438.92 |
2096.65 |
2707.614 (10.53%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
2992.77 |
-2.06% |
2020/12/31 |
2795.50 |
0.42% |
2021/01/14 |
3055.64 |
2.13% |
2020/12/30 |
2783.77 |
1.67% |
2021/01/13 |
2991.95 |
0.13% |
2020/12/29 |
2738.05 |
-0.23% |
2021/01/12 |
2988.02 |
0.61% |
2020/12/28 |
2744.30 |
-0.22% |
2021/01/11 |
2969.92 |
1.14% |
2020/12/24 |
2750.24 |
0.98% |
2021/01/08 |
2936.47 |
-0.02% |
2020/12/23 |
2723.53 |
-0.74% |
2021/01/07 |
2937.00 |
3.86% |
2020/12/22 |
2743.97 |
-0.12% |
2021/01/06 |
2827.96 |
-0.32% |
2020/12/21 |
2747.29 |
-0.63% |
2021/01/05 |
2837.17 |
1.94% |
2020/12/18 |
2764.74 |
-0.48% |
2021/01/04 |
2783.21 |
-0.44% |
2020/12/17 |
2778.14 |
0.17% |
|