PHLX Semicon index

Index Change Change% High Low Open YTD local
3253.08 -18.25 -0.56% 3275.59 3248.46 3274.15 16.37% 04/16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.26% 4.10% 5.95% 8.70% 35.56% 16.37% 92.39% -1.58% 17.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3249.86 3268.31 3162.53 3080.38 2874.07 2418.84 3078.250 (5.68%)
Date Index Change% Date Index Change%
2021/04/16 3253.08 -0.56% 2021/04/01 3240.17 3.69%
2021/04/15 3271.33 1.79% 2021/03/31 3124.94 2.64%
2021/04/14 3213.88 -1.19% 2021/03/30 3044.55 -0.33%
2021/04/13 3252.70 -0.17% 2021/03/29 3054.63 -1.66%
2021/04/12 3258.33 -1.10% 2021/03/26 3106.28 4.95%
2021/04/09 3294.53 -0.20% 2021/03/25 2959.88 0.20%
2021/04/08 3301.26 1.07% 2021/03/24 2953.97 -1.34%
2021/04/07 3266.46 0.01% 2021/03/23 2994.21 -2.71%
2021/04/06 3266.10 -1.19% 2021/03/22 3077.55 2.20%
2021/04/05 3305.43 2.01% 2021/03/19 3011.37 1.18%