PHLX Semicon index

Index Change Change% High Low Open YTD local
2500.11 106.79 4.46% 2503.69 2460.49 - -36.64% 17:15


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.46% 4.26% 8.38% -3.81% 1.69% -27.00% -36.64% -21.38% -37.92% 8.38%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14% 41.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2409.52 2409.95 2505.47 2743.23 2787.90 3195.17 2639.015 (-5.26%)
Date Index Change% Date Index Change%
2022/10/05 2500.11 0.00% 2022/09/21 2514.96 -0.97%
2022/10/04 2500.11 4.46% 2022/09/20 2539.50 -1.49%
2022/10/03 2393.32 3.76% 2022/09/19 2577.94 0.58%
2022/09/30 2306.70 -1.73% 2022/09/16 2563.14 0.53%
2022/09/29 2347.36 -3.29% 2022/09/15 2549.54 -1.62%
2022/09/28 2427.26 1.22% 2022/09/14 2591.51 1.14%
2022/09/27 2398.04 1.04% 2022/09/13 2562.27 -6.18%
2022/09/26 2373.47 -1.47% 2022/09/12 2731.09 0.34%
2022/09/23 2408.90 -1.45% 2022/09/09 2721.77 2.39%
2022/09/22 2444.25 -2.81% 2022/09/08 2658.18 1.79%