|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5633.701 |
83.40 |
1.50% |
5701.51 |
5588.373 |
- |
13.13% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.50% |
0.46% |
0.46% |
1.67% |
28.44% |
12.46% |
13.13% |
27.28% |
-2.65% |
58.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5579.54 |
5641.57 |
5665.20 |
5339.58 |
4877.65 |
4972.44 |
5408.943 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
5633.701 |
1.50% |
2025/07/24 |
5644.367 |
0.12% |
| 2025/08/06 |
5550.296 |
-0.20% |
2025/07/23 |
5637.7896 |
-0.02% |
| 2025/08/05 |
5561.69 |
-1.12% |
2025/07/22 |
5638.713 |
-1.75% |
| 2025/08/04 |
5624.41 |
1.75% |
2025/07/21 |
5739.424 |
0.12% |
| 2025/08/01 |
5527.6084 |
-1.43% |
2025/07/18 |
5732.623 |
-0.09% |
| 2025/07/31 |
5607.9214 |
-3.10% |
2025/07/17 |
5737.6426 |
0.73% |
| 2025/07/30 |
5787.3174 |
0.83% |
2025/07/16 |
5696.2085 |
-0.39% |
| 2025/07/29 |
5739.7915 |
0.05% |
2025/07/15 |
5718.6074 |
1.27% |
| 2025/07/28 |
5737.103 |
1.62% |
2025/07/14 |
5646.7183 |
-0.87% |
| 2025/07/25 |
5645.858 |
0.03% |
2025/07/11 |
5696.292 |
-0.21% |
|
StockCharts