|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5732.623 |
-5.02 |
-0.09% |
5776.306 |
5695.0522 |
- |
15.11% |
07/18 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
0.51% |
3.45% |
9.84% |
49.71% |
8.06% |
15.22% |
6.08% |
0.00% |
61.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5706.36 |
5678.48 |
5578.72 |
5029.69 |
4803.92 |
4955.88 |
5139.322 (11.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
5732.623 |
-0.09% |
2025/07/03 |
5647.117 |
0.64% |
| 2025/07/17 |
5737.6426 |
0.73% |
2025/07/02 |
5611.049 |
1.88% |
| 2025/07/16 |
5696.2085 |
-0.39% |
2025/07/01 |
5507.498 |
-0.70% |
| 2025/07/15 |
5718.6074 |
1.27% |
2025/06/30 |
5546.544 |
0.03% |
| 2025/07/14 |
5646.7183 |
-0.87% |
2025/06/27 |
5544.987 |
0.06% |
| 2025/07/11 |
5696.292 |
-0.21% |
2025/06/26 |
5541.459 |
0.88% |
| 2025/07/10 |
5708.276 |
0.75% |
2025/06/25 |
5493.298 |
0.95% |
| 2025/07/09 |
5665.9907 |
0.44% |
2025/06/24 |
5441.865 |
3.77% |
| 2025/07/08 |
5641.215 |
1.80% |
2025/06/23 |
5244.3022 |
0.63% |
| 2025/07/07 |
5541.201 |
-1.88% |
2025/06/20 |
5211.4766 |
-0.75% |
|
StockCharts