PHLX Semicon index

Index Change Change% High Low Open YTD local
2992.77 -62.87 -2.06% 3043.45 2975.96 3043.45 7.06% 17:15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.06% 1.92% 7.06% 7.86% 24.12% 44.99% 7.06% 59.86% -2.06% 7.53%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12% 51.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2999.66 2932.01 2844.48 2643.74 2438.92 2096.65 2707.614 (10.53%)
Date Index Change% Date Index Change%
2021/01/15 2992.77 -2.06% 2020/12/31 2795.50 0.42%
2021/01/14 3055.64 2.13% 2020/12/30 2783.77 1.67%
2021/01/13 2991.95 0.13% 2020/12/29 2738.05 -0.23%
2021/01/12 2988.02 0.61% 2020/12/28 2744.30 -0.22%
2021/01/11 2969.92 1.14% 2020/12/24 2750.24 0.98%
2021/01/08 2936.47 -0.02% 2020/12/23 2723.53 -0.74%
2021/01/07 2937.00 3.86% 2020/12/22 2743.97 -0.12%
2021/01/06 2827.96 -0.32% 2020/12/21 2747.29 -0.63%
2021/01/05 2837.17 1.94% 2020/12/18 2764.74 -0.48%
2021/01/04 2783.21 -0.44% 2020/12/17 2778.14 0.17%