S&P GSCI Agri index

Index Change Change% High Low Open YTD local
28.24 0.33 1.20% 28.29 28.23 28.24 -11.53% 20:12

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 0.39% 2.39% 1.00% 0.18% -10.60% -11.53% -13.61% -12.30% 6.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.02 27.72 27.52 27.39 28.60 29.70 27.537 (2.55%)
Date Index Change% Date Index Change%
2020/07/09 28.24 0.00% 2020/06/25 26.90 -0.41%
2020/07/08 28.24 1.22% 2020/06/24 27.01 -0.66%
2020/07/07 27.90 0.04% 2020/06/23 27.19 -0.48%
2020/07/06 27.89 0.14% 2020/06/22 27.32 -0.15%
2020/07/03 27.85 0.00% 2020/06/19 27.36 0.22%
2020/07/02 27.85 -1.00% 2020/06/18 27.30 -0.51%
2020/07/01 28.13 1.99% 2020/06/17 27.44 -0.07%
2020/06/30 27.58 2.15% 2020/06/16 27.46 -0.29%
2020/06/29 27.00 1.69% 2020/06/15 27.54 -0.25%
2020/06/26 26.55 -1.30% 2020/06/12 27.61 0.04%