S&P GSCI Agri index

Index Change Change% High Low Open YTD local
51.47 0.31 0.60% 51.48 51.41 51.47 13.00% 20:12


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.60% 0.31% 2.24% 4.06% -7.53% 13.00% 18.65% -17.29% 13.57%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51.30 51.27 51.45 49.78 53.10 50.92 50.477 (1.97%)
Date Index Change% Date Index Change%
2022/10/05 51.47 0.00% 2022/09/21 52.26 -0.17%
2022/10/04 51.47 0.61% 2022/09/20 52.35 2.89%
2022/10/03 51.16 -0.29% 2022/09/19 50.88 -0.78%
2022/09/30 51.31 0.43% 2022/09/16 51.28 -0.06%
2022/09/29 51.09 -0.49% 2022/09/15 51.31 -0.98%
2022/09/28 51.34 1.34% 2022/09/14 51.82 -0.59%
2022/09/27 50.66 0.44% 2022/09/13 52.13 -0.50%
2022/09/26 50.44 -1.56% 2022/09/12 52.39 1.35%
2022/09/23 51.24 -2.38% 2022/09/09 51.69 2.74%
2022/09/22 52.49 0.44% 2022/09/08 50.31 -0.46%