|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.73521 |
0.43 |
1.19% |
36.79498 |
36.30216 |
- |
-11.63% |
15:48 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.19% |
-0.85% |
-0.85% |
-1.97% |
-8.46% |
-15.83% |
-11.63% |
-4.48% |
-18.14% |
1.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.5457 |
36.7823 |
37.2113 |
38.5765 |
39.8873 |
40.2653 |
38.139 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
36.73521 |
0.00% |
2025/07/25 |
37.55817 |
-0.61% |
| 2025/08/07 |
36.73521 |
1.19% |
2025/07/24 |
37.78771 |
0.43% |
| 2025/08/06 |
36.30216 |
-0.31% |
2025/07/23 |
37.62561 |
-0.10% |
| 2025/08/05 |
36.41379 |
-0.35% |
2025/07/22 |
37.66358 |
0.09% |
| 2025/08/04 |
36.54191 |
0.02% |
2025/07/21 |
37.62857 |
-1.06% |
| 2025/08/01 |
36.53625 |
-1.38% |
2025/07/18 |
38.03073 |
1.43% |
| 2025/07/31 |
37.04923 |
0.33% |
2025/07/17 |
37.49294 |
-0.57% |
| 2025/07/30 |
36.92708 |
-0.45% |
2025/07/16 |
37.70806 |
0.88% |
| 2025/07/29 |
37.09218 |
-1.06% |
2025/07/15 |
37.37957 |
-0.39% |
| 2025/07/28 |
37.49029 |
-0.18% |
2025/07/14 |
37.52722 |
0.66% |
|
