S&P GSCI Agri index

Index Change Change% High Low Open YTD local
51.79 -0.93 -1.77% 52.17 51.79 51.79 13.70% 20:12

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.78% -9.82% -10.46% -13.44% -10.12% 10.43% 13.70% 28.73% -16.78% 14.28%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52.78 55.00 56.36 58.08 55.03 48.99 57.635 (-10.14%)
Date Index Change% Date Index Change%
2022/06/28 51.79 0.00% 2022/06/14 57.58 -0.79%
2022/06/27 51.79 -1.78% 2022/06/13 58.04 -0.70%
2022/06/24 52.73 0.11% 2022/06/10 58.45 -0.46%
2022/06/23 52.67 -4.06% 2022/06/09 58.72 0.82%
2022/06/22 54.90 -1.10% 2022/06/08 58.24 0.69%
2022/06/21 55.51 -3.34% 2022/06/07 57.84 0.02%
2022/06/20 57.43 0.00% 2022/06/06 57.83 2.25%
2022/06/17 57.43 -1.53% 2022/06/03 56.56 -1.22%
2022/06/16 58.32 1.64% 2022/06/02 57.26 0.95%
2022/06/15 57.38 -0.35% 2022/06/01 56.72 -1.94%