S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.2896 -0.18 -0.49% 37.5535 37.1683 - -10.30% 15:56


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -1.07% -2.03% -7.24% -7.09% -8.40% -10.30% -6.61% -16.91% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.93% -4.54% -12.77% -9.84% -2.42% 14.51% 24.62% 9.88% -12.91% -4.63%

Technical Chart

S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.7475 37.8927 38.6786 39.9107 41.0616 40.5588 39.540 (-5.69%)
Date Index Change% Date Index Change%
2025/07/09 37.2896 0.00% 2025/06/24 38.54362 -1.62%
2025/07/08 37.2896 -0.49% 2025/06/23 39.17706 -0.60%
2025/07/07 37.4726 -2.36% 2025/06/20 39.41379 -1.20%
2025/07/03 38.37812 0.18% 2025/06/19 39.8942 -0.00%
2025/07/02 38.30746 1.63% 2025/06/18 39.89423 0.54%
2025/07/01 37.69183 -0.97% 2025/06/17 39.68035 0.26%
2025/06/30 38.06107 -0.71% 2025/06/16 39.57566 -0.41%
2025/06/27 38.33272 0.81% 2025/06/13 39.74027 1.09%
2025/06/26 38.02477 -0.14% 2025/06/12 39.3127 -0.25%
2025/06/25 38.07947 -1.20% 2025/06/11 39.4121 -0.30%