|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.7361 |
-0.20 |
-0.52% |
37.989 |
37.6702 |
- |
-9.22% |
11:31 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
1.01% |
2.38% |
1.00% |
-5.91% |
-9.94% |
-8.75% |
-1.30% |
-15.48% |
4.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.9677 |
37.7704 |
37.2815 |
37.9760 |
39.3722 |
40.21 |
37.843 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
37.7361 |
-0.52% |
2025/08/14 |
37.0031 |
-0.62% |
| 2025/08/27 |
37.9319 |
0.15% |
2025/08/13 |
37.2327 |
0.36% |
| 2025/08/26 |
37.87536 |
-0.71% |
2025/08/12 |
37.09838 |
-0.53% |
| 2025/08/25 |
38.14514 |
-0.01% |
2025/08/11 |
37.29658 |
1.44% |
| 2025/08/22 |
38.15009 |
0.56% |
2025/08/08 |
36.76684 |
0.09% |
| 2025/08/21 |
37.93846 |
1.03% |
2025/08/07 |
36.73521 |
1.19% |
| 2025/08/20 |
37.55107 |
0.35% |
2025/08/06 |
36.30216 |
-0.31% |
| 2025/08/19 |
37.42067 |
-0.10% |
2025/08/05 |
36.41379 |
-0.35% |
| 2025/08/18 |
37.45863 |
-0.10% |
2025/08/04 |
36.54191 |
0.02% |
| 2025/08/15 |
37.49634 |
1.33% |
2025/08/01 |
36.53625 |
-1.38% |
|
