|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.2047 |
0.34 |
0.95% |
36.2878 |
35.8548 |
- |
-0.95% |
15:42 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
-1.74% |
-0.95% |
-0.95% |
-1.90% |
-3.99% |
-0.95% |
-12.40% |
-3.00% |
0.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.0105 |
36.5416 |
36.6704 |
37.4032 |
37.4039 |
39.16 |
37.085 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
36.2047 |
0.95% |
2026/01/02 |
36.40864 |
-0.39% |
| 2026/01/15 |
35.8623 |
-0.16% |
2026/01/01 |
36.55093 |
0.00% |
| 2026/01/14 |
35.91896 |
-0.05% |
2025/12/31 |
36.55093 |
-0.44% |
| 2026/01/13 |
35.93839 |
-0.53% |
2025/12/30 |
36.71399 |
-0.72% |
| 2026/01/12 |
36.12823 |
-1.94% |
2025/12/29 |
36.97864 |
-0.57% |
| 2026/01/09 |
36.84427 |
-1.11% |
2025/12/26 |
37.19211 |
-0.09% |
| 2026/01/08 |
37.25793 |
-0.18% |
2025/12/24 |
37.22707 |
0.66% |
| 2026/01/07 |
37.32559 |
0.85% |
2025/12/23 |
36.98134 |
0.33% |
| 2026/01/06 |
37.01257 |
0.24% |
2025/12/22 |
36.8583 |
0.90% |
| 2026/01/05 |
36.92268 |
1.41% |
2025/12/19 |
36.5295 |
-0.03% |
|
