|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.01365 |
-0.26 |
-0.70% |
37.30397 |
36.97841 |
- |
-10.96% |
15:45 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
0.02% |
0.02% |
-1.35% |
-1.22% |
-7.73% |
-10.96% |
-9.37% |
-17.52% |
1.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.1697 |
37.2343 |
37.5547 |
37.5068 |
38.5508 |
40.11 |
37.602 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
37.01365 |
0.00% |
2025/09/24 |
37.3437 |
0.30% |
| 2025/10/07 |
37.01365 |
-0.70% |
2025/09/23 |
37.2311 |
0.33% |
| 2025/10/06 |
37.27483 |
0.03% |
2025/09/22 |
37.108 |
-1.14% |
| 2025/10/03 |
37.26244 |
-0.06% |
2025/09/19 |
37.5349 |
-0.78% |
| 2025/10/02 |
37.28385 |
0.51% |
2025/09/18 |
37.82844 |
-0.57% |
| 2025/10/01 |
37.09342 |
0.24% |
2025/09/17 |
38.04504 |
-1.78% |
| 2025/09/30 |
37.00448 |
-1.01% |
2025/09/16 |
38.73606 |
0.33% |
| 2025/09/29 |
37.38257 |
-0.22% |
2025/09/15 |
38.60884 |
0.54% |
| 2025/09/26 |
37.46446 |
-0.23% |
2025/09/12 |
38.39989 |
1.28% |
| 2025/09/25 |
37.54982 |
0.55% |
2025/09/11 |
37.9156 |
0.54% |
|
