|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
39.51 |
0.46 |
1.19% |
39.65 |
38.92 |
39.05 |
8.10% |
15:33 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.18% |
-0.35% |
-0.35% |
1.91% |
20.75% |
34.30% |
8.10% |
30.78% |
-2.88% |
7.95% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.92% |
6.36% |
-18.06% |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
39.34 |
39.74 |
39.39 |
37.69 |
34.95 |
31.21 |
38.008 (3.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
39.51 |
1.18% |
2021/02/19 |
39.34 |
-0.48% |
2021/03/04 |
39.05 |
-0.36% |
2021/02/18 |
39.53 |
0.71% |
2021/03/03 |
39.19 |
-1.41% |
2021/02/17 |
39.25 |
-0.36% |
2021/03/02 |
39.75 |
1.35% |
2021/02/16 |
39.39 |
2.15% |
2021/03/01 |
39.22 |
-1.08% |
2021/02/15 |
38.56 |
0.00% |
2021/02/26 |
39.65 |
-1.15% |
2021/02/12 |
38.56 |
-0.03% |
2021/02/25 |
40.11 |
-1.40% |
2021/02/11 |
38.57 |
0.60% |
2021/02/24 |
40.68 |
1.27% |
2021/02/10 |
38.34 |
-2.69% |
2021/02/23 |
40.17 |
0.30% |
2021/02/09 |
39.40 |
-0.20% |
2021/02/22 |
40.05 |
1.80% |
2021/02/08 |
39.48 |
1.83% |
|