|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.88 |
0.04 |
0.09% |
43.89 |
43.83 |
43.88 |
0.67% |
04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.09% |
3.64% |
1.13% |
1.62% |
1.15% |
-3.39% |
0.67% |
-9.45% |
0.00% |
7.05% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.54 |
43.08 |
43.06 |
42.47 |
43.19 |
45.37 |
42.745 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
43.88 |
0.09% |
2024/04/11 |
42.66 |
-0.97% |
| 2024/04/24 |
43.84 |
0.71% |
2024/04/10 |
43.08 |
0.35% |
| 2024/04/23 |
43.53 |
0.16% |
2024/04/09 |
42.93 |
-0.58% |
| 2024/04/22 |
43.46 |
1.12% |
2024/04/08 |
43.18 |
-0.12% |
| 2024/04/19 |
42.98 |
1.51% |
2024/04/05 |
43.23 |
0.51% |
| 2024/04/18 |
42.34 |
0.05% |
2024/04/04 |
43.01 |
0.14% |
| 2024/04/17 |
42.32 |
-0.26% |
2024/04/03 |
42.95 |
0.63% |
| 2024/04/16 |
42.43 |
-1.14% |
2024/04/02 |
42.68 |
-1.50% |
| 2024/04/15 |
42.92 |
-0.46% |
2024/04/01 |
43.33 |
-0.14% |
| 2024/04/12 |
43.12 |
1.08% |
2024/03/29 |
43.39 |
0.00% |
|
