S&P GSCI Agri index

Index Change Change% High Low Open YTD local
43.49 0.28 0.64% 43.58 43.49 43.49 18.99% 20:12

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.64% 1.02% 2.28% 2.45% 0.18% 18.99% 31.07% -8.05% 18.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.11 42.78 42.95 42.87 42.91 39.98 42.778 (1.66%)
Date Index Change% Date Index Change%
2021/10/25 43.49 0.65% 2021/10/11 43.10 -0.19%
2021/10/22 43.21 1.08% 2021/10/08 43.18 -0.21%
2021/10/21 42.75 -1.41% 2021/10/07 43.27 0.21%
2021/10/20 43.36 1.50% 2021/10/06 43.18 -0.21%
2021/10/19 42.72 -0.16% 2021/10/05 43.27 -0.25%
2021/10/18 42.79 0.26% 2021/10/04 43.38 -0.46%
2021/10/15 42.68 1.04% 2021/10/01 43.58 1.23%
2021/10/14 42.24 0.76% 2021/09/30 43.05 0.70%
2021/10/13 41.92 -1.69% 2021/09/29 42.75 0.59%
2021/10/12 42.64 -1.07% 2021/09/28 42.50 -0.75%