|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.73606 |
0.15 |
0.38% |
38.90872 |
38.57194 |
- |
-6.82% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
2.53% |
0.85% |
3.31% |
-2.12% |
-5.65% |
-6.82% |
-2.45% |
-13.68% |
6.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.2744 |
37.9932 |
38.0163 |
37.6326 |
39.0370 |
40.21 |
37.836 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
38.73606 |
0.33% |
2025/09/02 |
37.97312 |
-1.14% |
| 2025/09/15 |
38.60884 |
0.54% |
2025/09/01 |
38.4102 |
-0.00% |
| 2025/09/12 |
38.39989 |
1.28% |
2025/08/29 |
38.41024 |
1.05% |
| 2025/09/11 |
37.9156 |
0.54% |
2025/08/28 |
38.0098 |
0.21% |
| 2025/09/10 |
37.71163 |
-0.18% |
2025/08/27 |
37.9319 |
0.15% |
| 2025/09/09 |
37.78107 |
-0.19% |
2025/08/26 |
37.87536 |
-0.71% |
| 2025/09/08 |
37.85408 |
0.89% |
2025/08/25 |
38.14514 |
-0.01% |
| 2025/09/05 |
37.51881 |
-0.31% |
2025/08/22 |
38.15009 |
0.56% |
| 2025/09/04 |
37.63454 |
-0.36% |
2025/08/21 |
37.93846 |
1.03% |
| 2025/09/03 |
37.77108 |
-0.53% |
2025/08/20 |
37.55107 |
0.35% |
|
