S&P GSCI Agri index

Index Change Change% High Low Open YTD local
33.12 -0.74 -2.20% 33.12 33.12 - 3.76% 19:12

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.19% -2.04% 4.05% 4.05% 12.69% 20.88% 3.76% 8.20% -2.39% 24.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.37 33.54 33.23 31.85 29.92 29.70 32.204 (2.84%)
Date Index Change% Date Index Change%
2020/12/01 33.12 0.00% 2020/11/17 33.44 0.30%
2020/11/30 33.12 -2.19% 2020/11/16 33.34 1.34%
2020/11/27 33.86 1.47% 2020/11/13 32.90 0.37%
2020/11/26 33.37 0.00% 2020/11/12 32.78 -0.91%
2020/11/25 33.37 -1.65% 2020/11/11 33.08 -0.72%
2020/11/24 33.93 0.35% 2020/11/10 33.32 2.08%
2020/11/23 33.81 0.71% 2020/11/09 32.64 0.21%
2020/11/20 33.57 0.15% 2020/11/06 32.57 -0.34%
2020/11/19 33.52 -0.62% 2020/11/05 32.68 0.77%
2020/11/18 33.73 0.87% 2020/11/04 32.43 0.62%