|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.98295 |
-0.00 |
-0.00% |
36.11351 |
35.7089 |
- |
-1.55% |
15:37 |
| Index Return 2026/02/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.00% |
0.77% |
0.30% |
-0.26% |
-5.06% |
-5.00% |
-1.55% |
-16.09% |
-3.60% |
1.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.9335 |
35.8109 |
35.7474 |
36.3484 |
36.9930 |
38.30 |
36.216 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
35.98295 |
0.00% |
2026/02/13 |
35.80499 |
-0.47% |
| 2026/02/26 |
35.98295 |
-0.00% |
2026/02/12 |
35.97391 |
1.18% |
| 2026/02/25 |
35.98344 |
0.28% |
2026/02/11 |
35.55497 |
0.20% |
| 2026/02/24 |
35.88212 |
0.13% |
2026/02/10 |
35.48348 |
-0.24% |
| 2026/02/23 |
35.83617 |
-0.63% |
2026/02/09 |
35.5677 |
-0.06% |
| 2026/02/20 |
36.06367 |
0.99% |
2026/02/06 |
35.58947 |
-1.09% |
| 2026/02/19 |
35.7084 |
0.48% |
2026/02/05 |
35.97992 |
1.07% |
| 2026/02/18 |
35.5383 |
0.58% |
2026/02/04 |
35.60056 |
-0.13% |
| 2026/02/17 |
35.33406 |
-1.29% |
2026/02/03 |
35.64804 |
0.03% |
| 2026/02/16 |
35.797 |
-0.02% |
2026/02/02 |
35.63644 |
-0.66% |
|
