S&P GSCI Agri index

Index Change Change% High Low Open YTD local
39.51 0.46 1.19% 39.65 38.92 39.05 8.10% 15:33

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% -0.35% -0.35% 1.91% 20.75% 34.30% 8.10% 30.78% -2.88% 7.95%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.34 39.74 39.39 37.69 34.95 31.21 38.008 (3.95%)
Date Index Change% Date Index Change%
2021/03/05 39.51 1.18% 2021/02/19 39.34 -0.48%
2021/03/04 39.05 -0.36% 2021/02/18 39.53 0.71%
2021/03/03 39.19 -1.41% 2021/02/17 39.25 -0.36%
2021/03/02 39.75 1.35% 2021/02/16 39.39 2.15%
2021/03/01 39.22 -1.08% 2021/02/15 38.56 0.00%
2021/02/26 39.65 -1.15% 2021/02/12 38.56 -0.03%
2021/02/25 40.11 -1.40% 2021/02/11 38.57 0.60%
2021/02/24 40.68 1.27% 2021/02/10 38.34 -2.69%
2021/02/23 40.17 0.30% 2021/02/09 39.40 -0.20%
2021/02/22 40.05 1.80% 2021/02/08 39.48 1.83%