S&P GSCI Agri index

Index Change Change% High Low Open YTD local
30.75 0.43 1.43% 30.78 30.29 30.32 -3.67% 15:29

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% 3.50% 4.31% 9.20% 12.64% 11.70% -3.67% 4.24% -4.50% 15.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.05 29.78 29.51 28.36 27.89 29.35 28.572 (7.62%)
Date Index Change% Date Index Change%
2020/09/18 30.75 1.42% 2020/09/04 29.42 0.27%
2020/09/17 30.32 1.44% 2020/09/03 29.34 -0.95%
2020/09/16 29.89 1.12% 2020/09/02 29.62 -0.24%
2020/09/15 29.56 -0.57% 2020/09/01 29.69 0.71%
2020/09/14 29.73 0.07% 2020/08/31 29.48 0.31%
2020/09/11 29.71 0.44% 2020/08/28 29.39 0.24%
2020/09/10 29.58 0.65% 2020/08/27 29.32 1.49%
2020/09/09 29.39 -0.10% 2020/08/26 28.89 0.14%
2020/09/08 29.42 0.00% 2020/08/25 28.85 1.73%
2020/09/07 29.42 0.00% 2020/08/24 28.36 0.07%