|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.78641 |
-0.56 |
-1.47% |
38.4379 |
37.73019 |
- |
-9.10% |
15:44 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.46% |
-0.23% |
-0.64% |
2.97% |
2.12% |
-6.24% |
-9.10% |
-4.68% |
-15.80% |
4.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.1921 |
38.2826 |
37.9286 |
37.6593 |
37.8713 |
39.80 |
37.582 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
37.78641 |
-1.46% |
2025/10/31 |
38.03112 |
0.93% |
| 2025/11/13 |
38.34548 |
0.41% |
2025/10/30 |
37.67977 |
-0.54% |
| 2025/11/12 |
38.19017 |
-0.39% |
2025/10/29 |
37.88429 |
0.47% |
| 2025/11/11 |
38.33983 |
0.11% |
2025/10/28 |
37.70773 |
-0.03% |
| 2025/11/10 |
38.29837 |
1.12% |
2025/10/27 |
37.7176 |
0.92% |
| 2025/11/07 |
37.87534 |
-0.07% |
2025/10/24 |
37.3748 |
-0.76% |
| 2025/11/06 |
37.90086 |
-2.32% |
2025/10/23 |
37.65947 |
0.77% |
| 2025/11/05 |
38.80273 |
0.68% |
2025/10/22 |
37.37277 |
0.80% |
| 2025/11/04 |
38.53958 |
-0.54% |
2025/10/21 |
37.077 |
-0.44% |
| 2025/11/03 |
38.7474 |
1.88% |
2025/10/20 |
37.2403 |
0.72% |
|
