S&P GSCI Agri index

Index Change Change% High Low Open YTD local
42.61 -0.81 -1.86% 43.44 42.56 43.41 16.58% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% 0.38% -2.09% -2.09% -4.95% 9.76% 16.58% 53.60% -9.92% 16.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42% 14.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.87 42.85 42.13 43.02 41.63 36.88 42.612 (-0.00%)
Date Index Change% Date Index Change%
2021/07/30 42.61 -1.84% 2021/07/16 42.64 0.71%
2021/07/29 43.41 1.05% 2021/07/15 42.34 0.45%
2021/07/28 42.96 0.77% 2021/07/14 42.15 2.38%
2021/07/27 42.63 -0.21% 2021/07/13 41.17 0.17%
2021/07/26 42.72 0.64% 2021/07/12 41.10 2.26%
2021/07/23 42.45 -1.28% 2021/07/09 40.19 -0.30%
2021/07/22 43.00 -0.90% 2021/07/08 40.31 -0.71%
2021/07/21 43.39 0.77% 2021/07/07 40.60 -0.27%
2021/07/20 43.06 1.92% 2021/07/06 40.71 -5.08%
2021/07/19 42.25 -0.91% 2021/07/02 42.89 -0.95%