|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.36259 |
0.52 |
1.36% |
38.43809 |
37.78431 |
- |
4.96% |
12:31 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
1.82% |
-0.06% |
0.11% |
4.26% |
0.34% |
3.55% |
-9.72% |
-0.63% |
7.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
9.88% |
-12.91% |
-4.63% |
-12.07% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.7556 |
37.4620 |
37.2148 |
36.8288 |
36.9106 |
37.67 |
37.043 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
38.36259 |
1.36% |
2026/04/14 |
37.00914 |
0.93% |
| 2026/04/27 |
37.84698 |
0.63% |
2026/04/13 |
36.66848 |
0.39% |
| 2026/04/24 |
37.60958 |
-0.25% |
2026/04/10 |
36.52524 |
-0.04% |
| 2026/04/23 |
37.70364 |
1.20% |
2026/04/09 |
36.54139 |
-0.46% |
| 2026/04/22 |
37.25523 |
-0.19% |
2026/04/08 |
36.70873 |
-0.44% |
| 2026/04/21 |
37.32456 |
0.42% |
2026/04/07 |
36.87267 |
-1.21% |
| 2026/04/20 |
37.16916 |
0.60% |
2026/04/06 |
37.32489 |
0.11% |
| 2026/04/17 |
36.94685 |
-0.65% |
2026/04/03 |
37.28285 |
0.00% |
| 2026/04/16 |
37.18746 |
-0.07% |
2026/04/02 |
37.28285 |
-0.47% |
| 2026/04/15 |
37.21349 |
0.55% |
2026/04/01 |
37.46051 |
-1.08% |
|
