|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51.47 |
0.31 |
0.60% |
51.48 |
51.41 |
51.47 |
13.00% |
20:12 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.61% |
1.60% |
0.31% |
2.24% |
4.06% |
-7.53% |
13.00% |
18.65% |
-17.29% |
13.57% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
6.36% |
-18.06% |
-10.75% |
-16.93% |
-4.54% |
-12.77% |
-9.84% |
-2.42% |
14.51% |
24.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.30 |
51.27 |
51.45 |
49.78 |
53.10 |
50.92 |
50.477 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
51.47 |
0.00% |
2022/09/21 |
52.26 |
-0.17% |
| 2022/10/04 |
51.47 |
0.61% |
2022/09/20 |
52.35 |
2.89% |
| 2022/10/03 |
51.16 |
-0.29% |
2022/09/19 |
50.88 |
-0.78% |
| 2022/09/30 |
51.31 |
0.43% |
2022/09/16 |
51.28 |
-0.06% |
| 2022/09/29 |
51.09 |
-0.49% |
2022/09/15 |
51.31 |
-0.98% |
| 2022/09/28 |
51.34 |
1.34% |
2022/09/14 |
51.82 |
-0.59% |
| 2022/09/27 |
50.66 |
0.44% |
2022/09/13 |
52.13 |
-0.50% |
| 2022/09/26 |
50.44 |
-1.56% |
2022/09/12 |
52.39 |
1.35% |
| 2022/09/23 |
51.24 |
-2.38% |
2022/09/09 |
51.69 |
2.74% |
| 2022/09/22 |
52.49 |
0.44% |
2022/09/08 |
50.31 |
-0.46% |
|
