S&P GSCI index
Index Change Change% High Low Open YTD local
308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.63% 5.33% -1.83% 4.63%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94% 23.44% -9.09% 3.79%

Technical Chart

S&P GSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.95 308.95 308.95 308.95 308.95 301.97 308.950 (0.00%)
Date Index Change% Date Index Change%
2025/08/28 308.95 0.00% 2025/08/14 308.95 0.00%
2025/08/27 308.95 0.00% 2025/08/13 308.95 0.00%
2025/08/26 308.95 0.00% 2025/08/12 308.95 0.00%
2025/08/25 308.95 0.00% 2025/08/11 308.95 0.00%
2025/08/22 308.95 0.00% 2025/08/08 308.95 0.00%
2025/08/21 308.95 0.00% 2025/08/07 308.95 0.00%
2025/08/20 308.95 0.00% 2025/08/06 308.95 0.00%
2025/08/19 308.95 0.00% 2025/08/05 308.95 0.00%
2025/08/18 308.95 0.00% 2025/08/04 308.95 0.00%
2025/08/15 308.95 0.00% 2025/08/01 308.95 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels