S&P GSCI index

Index Change Change% High Low Open YTD local
358.18 2.63 0.74% 358.62 350.72 - 41.29% 20:12

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -2.18% -4.12% -4.89% -2.03% 39.33% 40.66% 51.90% -8.89% 39.84%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
355.95 362.87 373.44 361.08 336.57 288.14 365.171 (-1.91%)
Date Index Change% Date Index Change%
2022/06/28 358.18 0.45% 2022/06/14 377.87 -1.62%
2022/06/27 356.58 0.29% 2022/06/13 384.11 -0.86%
2022/06/24 355.55 1.43% 2022/06/10 387.45 -1.01%
2022/06/23 350.53 -2.34% 2022/06/09 391.39 0.24%
2022/06/22 358.93 -1.78% 2022/06/08 390.45 0.97%
2022/06/21 365.43 0.24% 2022/06/07 386.70 0.16%
2022/06/20 364.54 0.00% 2022/06/06 386.10 1.01%
2022/06/17 364.54 -3.76% 2022/06/03 382.25 0.99%
2022/06/16 378.79 0.85% 2022/06/02 378.49 0.87%
2022/06/15 375.60 -0.60% 2022/06/01 375.24 0.89%