S&P GSCI index
Index Change Change% High Low Open YTD local
308.95 0.47 0.15% 309.66 306.89 - 0.00% 15:41


Index Return   2026/01/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.47% 0.00% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 11.00% 4.44% 10.62% 0.00% 0.00% -5.94% 23.44% -9.09% 3.79% 4.63%

Technical Chart

S&P GSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.95 308.95 308.95 308.95 308.95 309.00 308.950 (0.00%)
Date Index Change% Date Index Change%
2026/01/07 308.95 0.00% 2025/12/24 308.95 0.00%
2026/01/06 308.95 0.00% 2025/12/23 308.95 0.00%
2026/01/05 308.95 0.00% 2025/12/22 308.95 0.00%
2026/01/02 308.95 0.00% 2025/12/19 308.95 0.00%
2026/01/01 308.95 0.00% 2025/12/18 308.95 0.00%
2025/12/31 308.95 0.00% 2025/12/17 308.95 0.00%
2025/12/30 308.95 0.00% 2025/12/16 308.95 0.00%
2025/12/29 308.95 0.00% 2025/12/15 308.95 0.00%
2025/12/26 308.95 0.00% 2025/12/12 308.95 0.00%
2025/12/25 308.95 0.00% 2025/12/11 308.95 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels