S&P GSCI index
Index Change Change% High Low Open YTD local
308.95 0.47 0.15% 309.66 306.89 - 4.63% 15:41


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -1.15% 4.63% 1.44% -1.83% 4.63%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.90% 11.00% 4.44% 10.62% 0.00% 0.00% -5.94% 23.44% -9.09% 3.79%

Technical Chart

S&P GSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.95 308.95 308.95 308.95 308.95 300.01 308.950 (0.00%)
Date Index Change% Date Index Change%
2025/07/18 308.95 0.00% 2025/07/04 308.95 0.00%
2025/07/17 308.95 0.00% 2025/07/03 308.95 0.00%
2025/07/16 308.95 0.00% 2025/07/02 308.95 0.00%
2025/07/15 308.95 0.00% 2025/07/01 308.95 0.00%
2025/07/14 308.95 0.00% 2025/06/30 308.95 0.00%
2025/07/11 308.95 0.00% 2025/06/27 308.95 0.00%
2025/07/10 308.95 0.00% 2025/06/26 308.95 0.00%
2025/07/09 308.95 0.00% 2025/06/25 308.95 0.00%
2025/07/08 308.95 0.00% 2025/06/24 308.95 0.00%
2025/07/07 308.95 0.00% 2025/06/23 308.95 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels