S&P GSCI index

Index Change Change% High Low Open YTD local
241.14 -0.98 -0.40% 241.14 237.38 - -10.53% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 1.63% 1.57% 1.57% 8.60% -10.53% -10.53% -10.53% -10.53% 19.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
239.46 235.98 235.87 232.43 232.12 252.26 233.005 (3.49%)
Date Index Change% Date Index Change%
2021/07/30 241.14 -0.40% 2021/07/16 235.36 0.16%
2021/07/29 242.12 1.72% 2021/07/15 234.99 -0.77%
2021/07/28 238.02 0.23% 2021/07/14 236.81 -0.88%
2021/07/27 237.48 -0.45% 2021/07/13 238.91 1.05%
2021/07/26 238.55 0.54% 2021/07/12 236.42 0.12%
2021/07/23 237.28 0.15% 2021/07/09 236.14 1.42%
2021/07/22 236.93 1.19% 2021/07/08 232.83 0.34%
2021/07/21 234.14 2.50% 2021/07/07 232.03 -0.94%
2021/07/20 228.44 1.21% 2021/07/06 234.24 -2.33%
2021/07/19 225.71 -4.10% 2021/07/02 239.84 0.18%