S&P GSCI index

Index Change Change% High Low Open YTD local
268.40 3.32 1.25% 269.48 265.08 - -0.42% 20:12

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.38% 7.29% 8.85% 12.94% 23.56% -0.57% -0.57% -0.57% 32.32%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
265.78 264.26 259.44 243.60 238.09 246.16 248.059 (8.03%)
Date Index Change% Date Index Change%
2021/10/25 267.98 1.09% 2021/10/11 260.77 0.82%
2021/10/22 265.08 0.72% 2021/10/08 258.66 0.60%
2021/10/21 263.18 -1.67% 2021/10/07 257.13 0.87%
2021/10/20 267.65 1.00% 2021/10/06 254.91 -1.75%
2021/10/19 265.00 0.25% 2021/10/05 259.44 1.42%
2021/10/18 264.34 -0.56% 2021/10/04 255.80 1.65%
2021/10/15 265.83 0.99% 2021/10/01 251.66 0.75%
2021/10/14 263.22 1.16% 2021/09/30 249.78 0.58%
2021/10/13 260.20 0.01% 2021/09/29 248.35 -0.55%
2021/10/12 260.17 -0.23% 2021/09/28 249.73 -0.20%