S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 0.00% 09:34

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 269.52 269.52 269.520 (0.00%)
Date Index Change% Date Index Change%
2020/07/09 269.52 0.00% 2020/06/25 269.52 0.00%
2020/07/08 269.52 0.00% 2020/06/24 269.52 0.00%
2020/07/07 269.52 0.00% 2020/06/23 269.52 0.00%
2020/07/06 269.52 0.00% 2020/06/22 269.52 0.00%
2020/07/03 269.52 0.00% 2020/06/19 269.52 0.00%
2020/07/02 269.52 0.00% 2020/06/18 269.52 0.00%
2020/07/01 269.52 0.00% 2020/06/17 269.52 0.00%
2020/06/30 269.52 0.00% 2020/06/16 269.52 0.00%
2020/06/29 269.52 0.00% 2020/06/15 269.52 0.00%
2020/06/26 269.52 0.00% 2020/06/12 269.52 0.00%