GSCI Energy index

Index Change Change% High Low Open YTD local
184.97 4.19 2.32% 186.12 179.30 - 69.84% 16:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.32% -0.74% -2.73% 1.68% 5.60% 72.47% 69.84% 83.92% -9.45% 67.51%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.01 190.00 193.98 179.53 161.31 131.62 183.806 (0.63%)
Date Index Change% Date Index Change%
2022/06/24 184.97 2.32% 2022/06/10 201.97 -1.13%
2022/06/23 180.78 -2.07% 2022/06/09 204.28 0.47%
2022/06/22 184.61 -1.98% 2022/06/08 203.32 1.13%
2022/06/21 188.34 1.07% 2022/06/07 201.05 0.23%
2022/06/20 186.35 0.00% 2022/06/06 200.59 0.73%
2022/06/17 186.35 -5.25% 2022/06/03 199.14 1.92%
2022/06/16 196.67 1.06% 2022/06/02 195.38 0.95%
2022/06/15 194.61 -1.04% 2022/06/01 193.54 1.78%
2022/06/14 196.66 -1.99% 2022/05/31 190.16 -0.01%
2022/06/13 200.66 -0.65% 2022/05/30 190.17 0.00%