GSCI Energy index

Index Change Change% High Low Open YTD local
103.10 0.18 0.17% 103.10 100.47 - -28.89% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 2.30% 2.50% 2.50% 16.80% -28.89% -28.89% -28.89% -28.89% 28.27%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.66 99.53 100.21 96.66 101.12 124.74 97.722 (5.50%)
Date Index Change% Date Index Change%
2021/07/30 103.10 0.17% 2021/07/16 99.51 0.23%
2021/07/29 102.92 2.12% 2021/07/15 99.28 -1.67%
2021/07/28 100.78 0.25% 2021/07/14 100.97 -2.11%
2021/07/27 100.53 -0.44% 2021/07/13 103.15 1.46%
2021/07/26 100.97 0.19% 2021/07/12 101.67 -0.39%
2021/07/23 100.78 0.45% 2021/07/09 102.07 1.98%
2021/07/22 100.33 2.08% 2021/07/08 100.09 1.21%
2021/07/21 98.29 4.16% 2021/07/07 98.89 -1.47%
2021/07/20 94.36 1.17% 2021/07/06 100.37 -2.38%
2021/07/19 93.27 -6.27% 2021/07/02 102.82 0.40%