GSCI Energy index

Index Change Change% High Low Open YTD local
121.89 1.72 1.43% 122.87 120.17 - -15.93% 20:12

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 2.86% 10.30% 13.26% 20.76% 41.13% -16.06% -16.06% -16.06% 51.41%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
120.09 119.05 116.14 104.99 100.90 115.33 108.263 (12.41%)
Date Index Change% Date Index Change%
2021/10/25 121.70 1.27% 2021/10/11 116.82 1.02%
2021/10/22 120.17 1.10% 2021/10/08 115.64 0.80%
2021/10/21 118.86 -1.39% 2021/10/07 114.72 0.91%
2021/10/20 120.53 1.11% 2021/10/06 113.69 -2.65%
2021/10/19 119.21 0.75% 2021/10/05 116.78 2.50%
2021/10/18 118.32 -0.85% 2021/10/04 113.93 2.53%
2021/10/15 119.33 0.81% 2021/10/01 111.12 0.71%
2021/10/14 118.37 1.12% 2021/09/30 110.34 1.05%
2021/10/13 117.06 0.12% 2021/09/29 109.19 -0.75%
2021/10/12 116.92 0.09% 2021/09/28 110.02 -0.15%