GSCI Energy index

Index Change Change% High Low Open YTD local
162.24 6.40 4.11% 162.64 155.61 - 48.97% 20:12


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.11% 9.16% 8.18% -1.73% -11.32% -1.11% 48.97% 42.40% -20.58% 46.93%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00% -24.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.70 153.84 157.24 165.87 174.05 150.38 164.377 (-1.30%)
Date Index Change% Date Index Change%
2022/10/05 162.24 0.00% 2022/09/21 156.47 -0.74%
2022/10/04 162.24 4.11% 2022/09/20 157.63 -0.87%
2022/10/03 155.84 3.91% 2022/09/19 159.02 0.95%
2022/09/30 149.97 -2.11% 2022/09/16 157.52 -0.35%
2022/09/29 153.20 -1.02% 2022/09/15 158.08 -4.73%
2022/09/28 154.78 4.14% 2022/09/14 165.93 0.89%
2022/09/27 148.62 2.05% 2022/09/13 164.46 -0.79%
2022/09/26 145.63 -2.29% 2022/09/12 165.77 1.53%
2022/09/23 149.04 -4.99% 2022/09/09 163.27 3.22%
2022/09/22 156.86 0.25% 2022/09/08 158.18 0.86%