GSCI Energy index

Index Change Change% High Low Open YTD local
87.37 -0.23 -0.26% 88.17 87.02 - -39.74% 15:36

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 5.85% 6.04% -1.97% -39.74% -39.74% -39.74% -39.74% -39.74% 8.70%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
85.76 84.07 83.85 118.86 131.92 138.95 107.974 (-19.08%)
Date Index Change% Date Index Change%
2021/04/16 87.37 -0.26% 2021/04/02 84.87 0.00%
2021/04/15 87.60 0.49% 2021/04/01 84.87 3.01%
2021/04/14 87.17 4.26% 2021/03/31 82.39 -1.89%
2021/04/13 83.61 0.67% 2021/03/30 83.98 -1.15%
2021/04/12 83.05 0.62% 2021/03/29 84.96 0.71%
2021/04/09 82.54 -0.24% 2021/03/26 84.36 3.84%
2021/04/08 82.74 0.05% 2021/03/25 81.24 -3.74%
2021/04/07 82.70 0.45% 2021/03/24 84.40 5.00%
2021/04/06 82.33 0.86% 2021/03/23 80.38 -5.22%
2021/04/05 81.63 -3.82% 2021/03/22 84.81 0.41%