S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1051.93 6.11 0.58% 1053.62 1051.93 1051.93 -4.66% 20:12


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
8.41% 8.75% -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1041.03 1037.86 1029.48 1036.76 1052.62 1056.63 1034.710 (1.66%)
Date Index Change% Date Index Change%
2021/10/25 1051.93 0.58% 2021/10/11 1022.18 -0.10%
2021/10/22 1045.82 0.81% 2021/10/08 1023.17 -0.10%
2021/10/21 1037.44 -0.17% 2021/10/07 1024.22 -0.15%
2021/10/20 1039.18 0.81% 2021/10/06 1025.73 0.05%
2021/10/19 1030.80 0.27% 2021/10/05 1025.21 -0.38%
2021/10/18 1028.01 -0.15% 2021/10/04 1029.11 0.52%
2021/10/15 1029.52 -1.65% 2021/10/01 1023.76 0.08%
2021/10/14 1046.75 0.18% 2021/09/30 1022.94 1.98%
2021/10/13 1044.89 2.01% 2021/09/29 1003.09 -0.84%
2021/10/12 1024.28 0.21% 2021/09/28 1011.59 -0.83%