|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2010.771 |
11.82 |
0.59% |
2020.32 |
1998.14 |
- |
30.77% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2003.02 |
1982.48 |
1989.21 |
1964.07 |
1893.93 |
1714.21 |
1966.256 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2010.771 |
0.00% |
2025/07/25 |
1975.14 |
-1.12% |
| 2025/08/07 |
2010.771 |
0.59% |
2025/07/24 |
1997.613 |
-0.69% |
| 2025/08/06 |
1998.952 |
-0.04% |
2025/07/23 |
2011.586 |
-1.33% |
| 2025/08/05 |
1999.709 |
0.24% |
2025/07/22 |
2038.775 |
1.12% |
| 2025/08/04 |
1994.877 |
0.78% |
2025/07/21 |
2016.127 |
1.43% |
| 2025/08/01 |
1979.39 |
1.53% |
2025/07/18 |
1987.715 |
0.38% |
| 2025/07/31 |
1949.581 |
-0.13% |
2025/07/17 |
1980.263 |
-0.41% |
| 2025/07/30 |
1952.026 |
-0.84% |
2025/07/16 |
1988.356 |
0.66% |
| 2025/07/29 |
1968.561 |
0.43% |
2025/07/15 |
1975.373 |
-0.66% |
| 2025/07/28 |
1960.177 |
-0.76% |
2025/07/14 |
1988.414 |
0.20% |
|
