S&P GSCI Gold index

Index Change Change% High Low Open YTD local
2164.532 -4.25 -0.20% 2173.27 2151.49 - 40.77% 15:48



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2156.77 2143.92 2085.91 2011.04 1967.05 1776.76 2027.986 (6.73%)
Date Index Change% Date Index Change%
2025/09/17 2164.532 -0.20% 2025/09/03 2116.616 1.21%
2025/09/16 2168.782 0.13% 2025/09/02 2091.407 2.16%
2025/09/15 2165.871 0.91% 2025/09/01 2047.101 0.00%
2025/09/12 2146.251 0.37% 2025/08/29 2047.101 1.20%
2025/09/11 2138.391 -0.25% 2025/08/28 2022.764 0.75%
2025/09/10 2143.689 -0.01% 2025/08/27 2007.802 0.52%
2025/09/09 2143.805 0.13% 2025/08/26 1997.438 0.39%
2025/09/08 2141.011 0.66% 2025/08/25 1989.695 -0.03%
2025/09/05 2126.98 1.29% 2025/08/22 1990.277 1.09%
2025/09/04 2099.849 -0.79% 2025/08/21 1968.794 -0.22%