S&P GSCI Gold index

Index Change Change% High Low Open YTD local
2023.347 15.55 0.77% 2023.347 2004.308 - 31.59% 12:31



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2001.71 1984.20 1988.67 1975.06 1926.94 1742.35 1978.965 (2.24%)
Date Index Change% Date Index Change%
2025/08/28 2023.347 0.77% 2025/08/14 1969.725 -0.74%
2025/08/27 2007.802 0.52% 2025/08/13 1984.339 0.27%
2025/08/26 1997.438 0.39% 2025/08/12 1978.924 -0.17%
2025/08/25 1989.695 -0.03% 2025/08/11 1982.243 -2.47%
2025/08/22 1990.277 1.09% 2025/08/08 2032.429 1.08%
2025/08/21 1968.794 -0.22% 2025/08/07 2010.771 0.59%
2025/08/20 1973.16 0.91% 2025/08/06 1998.952 -0.04%
2025/08/19 1955.461 -0.57% 2025/08/05 1999.709 0.24%
2025/08/18 1966.698 -0.14% 2025/08/04 1994.877 0.78%
2025/08/15 1969.376 -0.02% 2025/08/01 1979.39 1.53%