|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1397.01 |
6.46 |
0.46% |
1401.61 |
1385.01 |
1390.55 |
15.82% |
13:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1391.80 |
1381.74 |
1343.84 |
1259.15 |
1221.52 |
1178.93 |
1284.414 (8.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1397.01 |
0.46% |
2024/04/04 |
1344.03 |
-0.28% |
| 2024/04/17 |
1390.55 |
-0.81% |
2024/04/03 |
1347.81 |
1.46% |
| 2024/04/16 |
1401.84 |
1.04% |
2024/04/02 |
1328.48 |
1.09% |
| 2024/04/15 |
1387.40 |
0.37% |
2024/04/01 |
1314.10 |
0.84% |
| 2024/04/12 |
1382.22 |
0.06% |
2024/03/29 |
1303.21 |
0.00% |
| 2024/04/11 |
1381.40 |
1.03% |
2024/03/28 |
1303.21 |
1.16% |
| 2024/04/10 |
1367.26 |
-0.59% |
2024/03/27 |
1288.25 |
0.61% |
| 2024/04/09 |
1375.41 |
0.49% |
2024/03/26 |
1280.39 |
0.05% |
| 2024/04/08 |
1368.77 |
0.24% |
2024/03/25 |
1279.81 |
0.76% |
| 2024/04/05 |
1365.51 |
1.60% |
2024/03/22 |
1270.15 |
-1.13% |
|
