S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1057.99 -10.83 -1.01% 1068.82 1057.11 1068.82 -4.11% 15:42


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
8.41% 8.75% -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1057.15 1054.95 1055.12 1068.44 1045.09 1078.82 1055.603 (0.23%)
Date Index Change% Date Index Change%
2021/08/02 1057.99 0.00% 2021/07/19 1055.66 -0.32%
2021/07/30 1057.99 -1.01% 2021/07/16 1059.09 -0.76%
2021/07/29 1068.82 1.73% 2021/07/15 1067.24 0.22%
2021/07/28 1050.65 0.03% 2021/07/14 1064.92 0.88%
2021/07/27 1050.30 0.03% 2021/07/13 1055.65 0.27%
2021/07/26 1049.95 -0.14% 2021/07/12 1052.81 -0.22%
2021/07/23 1051.41 -0.18% 2021/07/09 1055.08 0.62%
2021/07/22 1053.33 0.10% 2021/07/08 1048.56 -0.06%
2021/07/21 1052.28 -0.43% 2021/07/07 1049.20 0.44%
2021/07/20 1056.82 0.11% 2021/07/06 1044.60 0.61%