S&P GSCI Gold index

Index Change Change% High Low Open YTD local
2318.992 -21.31 -0.91% 2348.34 2271.48 - 50.82% 15:49



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51% -0.13% 13.45% 27.47%

Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2359.99 2405.75 2376.05 2185.94 2072.99 1864.43 2236.524 (3.69%)
Date Index Change% Date Index Change%
2025/10/29 2318.992 0.00% 2025/10/15 2446.204 0.87%
2025/10/28 2318.992 -0.87% 2025/10/14 2425.012 0.78%
2025/10/27 2339.311 -2.90% 2025/10/13 2406.265 3.31%
2025/10/24 2409.059 -0.19% 2025/10/10 2329.064 0.70%
2025/10/23 2413.6 1.97% 2025/10/09 2312.878 -2.41%
2025/10/22 2366.907 -1.06% 2025/10/08 2369.877 1.65%
2025/10/21 2392.35 -5.74% 2025/10/07 2331.393 0.71%
2025/10/20 2538.076 3.47% 2025/10/06 2315.033 1.72%
2025/10/17 2453.016 -2.16% 2025/10/03 2275.792 1.05%
2025/10/16 2507.161 2.49% 2025/10/02 2252.038 -0.75%