|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2164.532 |
-4.25 |
-0.20% |
2173.27 |
2151.49 |
- |
40.77% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2161.99 |
2150.38 |
2095.69 |
2014.67 |
1969.83 |
1779.28 |
2032.015 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
2164.532 |
0.00% |
2025/09/04 |
2099.849 |
-0.79% |
| 2025/09/17 |
2164.532 |
-0.20% |
2025/09/03 |
2116.616 |
1.21% |
| 2025/09/16 |
2168.782 |
0.13% |
2025/09/02 |
2091.407 |
2.16% |
| 2025/09/15 |
2165.871 |
0.91% |
2025/09/01 |
2047.101 |
0.00% |
| 2025/09/12 |
2146.251 |
0.37% |
2025/08/29 |
2047.101 |
1.20% |
| 2025/09/11 |
2138.391 |
-0.25% |
2025/08/28 |
2022.764 |
0.75% |
| 2025/09/10 |
2143.689 |
-0.01% |
2025/08/27 |
2007.802 |
0.52% |
| 2025/09/09 |
2143.805 |
0.13% |
2025/08/26 |
1997.438 |
0.39% |
| 2025/09/08 |
2141.011 |
0.66% |
2025/08/25 |
1989.695 |
-0.03% |
| 2025/09/05 |
2126.98 |
1.29% |
2025/08/22 |
1990.277 |
1.09% |
|
