|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2318.992 |
-21.31 |
-0.91% |
2348.34 |
2271.48 |
- |
50.82% |
15:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2359.99 |
2405.75 |
2376.05 |
2185.94 |
2072.99 |
1864.43 |
2236.524 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
2318.992 |
0.00% |
2025/10/15 |
2446.204 |
0.87% |
| 2025/10/28 |
2318.992 |
-0.87% |
2025/10/14 |
2425.012 |
0.78% |
| 2025/10/27 |
2339.311 |
-2.90% |
2025/10/13 |
2406.265 |
3.31% |
| 2025/10/24 |
2409.059 |
-0.19% |
2025/10/10 |
2329.064 |
0.70% |
| 2025/10/23 |
2413.6 |
1.97% |
2025/10/09 |
2312.878 |
-2.41% |
| 2025/10/22 |
2366.907 |
-1.06% |
2025/10/08 |
2369.877 |
1.65% |
| 2025/10/21 |
2392.35 |
-5.74% |
2025/10/07 |
2331.393 |
0.71% |
| 2025/10/20 |
2538.076 |
3.47% |
2025/10/06 |
2315.033 |
1.72% |
| 2025/10/17 |
2453.016 |
-2.16% |
2025/10/03 |
2275.792 |
1.05% |
| 2025/10/16 |
2507.161 |
2.49% |
2025/10/02 |
2252.038 |
-0.75% |
|
