|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1062.41 |
-3.20 |
-0.30% |
1062.65 |
1061.54 |
1062.41 |
-0.21% |
20:12 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
8.75% |
-28.25% |
-1.51% |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1065.22 |
1067.63 |
1072.25 |
1091.73 |
1096.65 |
1068.89 |
1086.039 (-2.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/28 |
1062.41 |
0.00% |
2022/06/14 |
1055.83 |
-1.00% |
2022/06/27 |
1062.41 |
-0.30% |
2022/06/13 |
1066.49 |
-2.33% |
2022/06/24 |
1065.61 |
0.03% |
2022/06/10 |
1091.93 |
1.23% |
2022/06/23 |
1065.32 |
-0.47% |
2022/06/09 |
1078.71 |
-0.20% |
2022/06/22 |
1070.33 |
-0.02% |
2022/06/08 |
1080.87 |
0.24% |
2022/06/21 |
1070.56 |
-0.10% |
2022/06/07 |
1078.31 |
0.46% |
2022/06/20 |
1071.61 |
0.00% |
2022/06/06 |
1073.42 |
-0.35% |
2022/06/17 |
1071.61 |
-0.50% |
2022/06/03 |
1077.20 |
-1.13% |
2022/06/16 |
1077.03 |
1.67% |
2022/06/02 |
1089.54 |
1.23% |
2022/06/15 |
1059.39 |
0.34% |
2022/06/01 |
1076.33 |
0.02% |
|