S&P GSCI Gold index

Index Change Change% High Low Open YTD local
1001.63 -0.23 -0.02% 1009.61 998.54 1001.86 -5.92% 13:44



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 8.75% -28.25% -1.51% -10.46% 9.23% 13.06% -2.14% 18.87% 24.42% -3.51%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
995.07 978.66 983.12 1010.43 1039.67 1060.92 1001.947 (-0.03%)
Date Index Change% Date Index Change%
2022/10/06 1001.63 -0.02% 2022/09/22 978.75 0.32%
2022/10/05 1001.86 -0.56% 2022/09/21 975.61 0.28%
2022/10/04 1007.51 1.67% 2022/09/20 972.93 -0.42%
2022/10/03 990.92 1.79% 2022/09/19 977.06 -0.32%
2022/09/30 973.45 0.20% 2022/09/16 980.15 0.37%
2022/09/29 971.47 -0.08% 2022/09/15 976.54 -1.86%
2022/09/28 972.29 2.07% 2022/09/14 995.05 -0.48%
2022/09/27 952.61 0.17% 2022/09/13 999.88 -1.33%
2022/09/26 950.98 -1.34% 2022/09/12 1013.39 0.69%
2022/09/23 963.90 -1.52% 2022/09/09 1006.41 0.49%