|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2369.877 |
38.48 |
1.65% |
2375.932 |
2331.393 |
- |
54.13% |
15:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.46% |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2332.39 |
2290.03 |
2232.68 |
2089.66 |
2018.45 |
1820.05 |
2130.096 (11.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2369.877 |
0.00% |
2025/09/25 |
2195.564 |
0.08% |
| 2025/10/08 |
2369.877 |
1.65% |
2025/09/24 |
2193.817 |
-1.25% |
| 2025/10/07 |
2331.393 |
0.71% |
2025/09/23 |
2221.53 |
1.08% |
| 2025/10/06 |
2315.033 |
1.72% |
2025/09/22 |
2197.892 |
1.87% |
| 2025/10/03 |
2275.792 |
1.05% |
2025/09/19 |
2157.545 |
0.75% |
| 2025/10/02 |
2252.038 |
-0.75% |
2025/09/18 |
2141.535 |
-1.06% |
| 2025/10/01 |
2269.155 |
0.63% |
2025/09/17 |
2164.532 |
-0.20% |
| 2025/09/30 |
2255.007 |
0.47% |
2025/09/16 |
2168.782 |
0.13% |
| 2025/09/29 |
2244.527 |
1.21% |
2025/09/15 |
2165.871 |
0.91% |
| 2025/09/26 |
2217.629 |
1.00% |
2025/09/12 |
2146.251 |
0.37% |
|
