|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.7614 |
1.63 |
0.77% |
212.7614 |
210.7595 |
- |
25.83% |
12:31 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.49 |
208.65 |
209.12 |
209.06 |
205.56 |
188.56 |
208.950 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
212.7614 |
0.77% |
2025/08/14 |
207.1229 |
-0.74% |
| 2025/08/27 |
211.1268 |
0.52% |
2025/08/13 |
208.6595 |
0.27% |
| 2025/08/26 |
210.0371 |
0.39% |
2025/08/12 |
208.0901 |
-0.17% |
| 2025/08/25 |
209.2229 |
-0.03% |
2025/08/11 |
208.4391 |
-2.47% |
| 2025/08/22 |
209.284 |
1.09% |
2025/08/08 |
213.7163 |
1.08% |
| 2025/08/21 |
207.025 |
-0.22% |
2025/08/07 |
211.4389 |
0.59% |
| 2025/08/20 |
207.484 |
0.91% |
2025/08/06 |
210.1961 |
-0.04% |
| 2025/08/19 |
205.623 |
-0.57% |
2025/08/05 |
210.2757 |
0.24% |
| 2025/08/18 |
206.8046 |
-0.14% |
2025/08/04 |
209.7676 |
0.78% |
| 2025/08/15 |
207.0862 |
-0.02% |
2025/08/01 |
208.1391 |
1.53% |
|
