|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 249.2002 |
4.05 |
1.65% |
249.8369 |
245.1535 |
- |
47.39% |
15:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 245.26 |
240.80 |
234.77 |
219.73 |
213.96 |
195.76 |
224.128 (11.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
249.2002 |
0.00% |
2025/09/25 |
230.8706 |
0.08% |
| 2025/10/08 |
249.2002 |
1.65% |
2025/09/24 |
230.687 |
-1.25% |
| 2025/10/07 |
245.1535 |
0.71% |
2025/09/23 |
233.601 |
1.08% |
| 2025/10/06 |
243.4332 |
1.72% |
2025/09/22 |
231.1154 |
1.87% |
| 2025/10/03 |
239.3069 |
1.05% |
2025/09/19 |
226.8728 |
0.75% |
| 2025/10/02 |
236.809 |
-0.75% |
2025/09/18 |
225.1892 |
-1.06% |
| 2025/10/01 |
238.609 |
0.63% |
2025/09/17 |
227.6074 |
-0.20% |
| 2025/09/30 |
237.1213 |
0.47% |
2025/09/16 |
228.0543 |
0.13% |
| 2025/09/29 |
236.0193 |
1.21% |
2025/09/15 |
227.7482 |
0.91% |
| 2025/09/26 |
233.1909 |
1.01% |
2025/09/12 |
225.6851 |
0.37% |
|
