|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 236.8978 |
-3.55 |
-1.47% |
241.3213 |
236.0084 |
- |
-10.11% |
15:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.71 |
242.00 |
242.44 |
259.77 |
276.98 |
259.79 |
255.187 (-7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
236.8978 |
0.00% |
2026/07/03 |
244.9074 |
0.00% |
| 2026/07/16 |
236.8978 |
-1.47% |
2026/07/02 |
244.9074 |
1.06% |
| 2026/07/15 |
240.4436 |
-0.45% |
2026/07/01 |
242.3371 |
1.09% |
| 2026/07/14 |
241.5319 |
1.59% |
2026/06/30 |
239.7311 |
-0.01% |
| 2026/07/13 |
237.7625 |
-2.63% |
2026/06/29 |
239.7548 |
-1.40% |
| 2026/07/10 |
244.1884 |
-0.66% |
2026/06/26 |
243.1621 |
1.20% |
| 2026/07/09 |
245.804 |
1.48% |
2026/06/25 |
240.271 |
0.97% |
| 2026/07/08 |
242.2242 |
-1.86% |
2026/06/24 |
237.968 |
-3.39% |
| 2026/07/07 |
246.8248 |
-0.23% |
2026/06/23 |
246.3142 |
-1.27% |
| 2026/07/06 |
247.3887 |
1.01% |
2026/06/22 |
249.4782 |
-1.02% |
|
