|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.0844 |
5.44 |
1.85% |
301.0305 |
281.5122 |
- |
13.86% |
15:49 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.49 |
301.79 |
294.04 |
272.16 |
254.68 |
226.16 |
276.717 (8.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
300.0844 |
1.85% |
2026/01/23 |
302.3261 |
1.31% |
| 2026/02/05 |
294.6429 |
-1.24% |
2026/01/22 |
298.4212 |
1.62% |
| 2026/02/04 |
298.3369 |
0.32% |
2026/01/21 |
293.6546 |
1.61% |
| 2026/02/03 |
297.3848 |
5.46% |
2026/01/20 |
289.0146 |
3.60% |
| 2026/02/02 |
281.9943 |
-1.38% |
2026/01/19 |
278.969 |
-0.00% |
| 2026/01/30 |
285.9414 |
-11.64% |
2026/01/16 |
278.9692 |
-0.61% |
| 2026/01/29 |
323.592 |
1.18% |
2026/01/15 |
280.6746 |
-0.27% |
| 2026/01/28 |
319.8197 |
3.57% |
2026/01/14 |
281.422 |
0.79% |
| 2026/01/27 |
308.8041 |
0.48% |
2026/01/13 |
279.213 |
-0.36% |
| 2026/01/26 |
307.3157 |
1.65% |
2026/01/12 |
280.2309 |
2.30% |
|
