|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.7482 |
2.06 |
0.91% |
228.0176 |
224.2587 |
- |
34.70% |
13:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.29 |
224.91 |
218.32 |
211.69 |
208.97 |
191.51 |
213.341 (6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
227.7482 |
0.00% |
2025/09/02 |
219.9181 |
2.16% |
| 2025/09/15 |
227.7482 |
0.91% |
2025/09/01 |
215.259 |
-0.00% |
| 2025/09/12 |
225.6851 |
0.37% |
2025/08/29 |
215.2592 |
1.20% |
| 2025/09/11 |
224.8587 |
-0.25% |
2025/08/28 |
212.7002 |
0.75% |
| 2025/09/10 |
225.416 |
-0.01% |
2025/08/27 |
211.1268 |
0.52% |
| 2025/09/09 |
225.428 |
0.13% |
2025/08/26 |
210.0371 |
0.39% |
| 2025/09/08 |
225.1341 |
0.66% |
2025/08/25 |
209.2229 |
-0.03% |
| 2025/09/05 |
223.6587 |
1.29% |
2025/08/22 |
209.284 |
1.09% |
| 2025/09/04 |
220.806 |
-0.79% |
2025/08/21 |
207.025 |
-0.22% |
| 2025/09/03 |
222.569 |
1.21% |
2025/08/20 |
207.484 |
0.91% |
|
