|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.58 |
-0.25 |
-0.16% |
155.58 |
154.85 |
155.58 |
10.69% |
04/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.79% |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.53 |
158.11 |
155.73 |
145.87 |
141.89 |
138.48 |
148.435 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
155.58 |
-0.16% |
2024/04/10 |
156.25 |
-0.59% |
| 2024/04/23 |
155.83 |
-0.18% |
2024/04/09 |
157.18 |
0.49% |
| 2024/04/22 |
156.11 |
-2.80% |
2024/04/08 |
156.42 |
0.24% |
| 2024/04/19 |
160.60 |
0.66% |
2024/04/05 |
156.05 |
1.60% |
| 2024/04/18 |
159.55 |
0.40% |
2024/04/04 |
153.59 |
-0.28% |
| 2024/04/17 |
158.91 |
-0.81% |
2024/04/03 |
154.02 |
1.46% |
| 2024/04/16 |
160.20 |
1.04% |
2024/04/02 |
151.81 |
1.09% |
| 2024/04/15 |
158.55 |
0.37% |
2024/04/01 |
150.17 |
0.83% |
| 2024/04/12 |
157.96 |
0.06% |
2024/03/29 |
148.93 |
0.00% |
| 2024/04/11 |
157.86 |
1.03% |
2024/03/28 |
148.93 |
1.16% |
|
