|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.4389 |
1.24 |
0.59% |
212.443 |
210.11 |
- |
25.05% |
15:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.62 |
208.46 |
209.17 |
208.69 |
202.81 |
186.01 |
208.493 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
211.4389 |
0.00% |
2025/07/25 |
207.6922 |
-1.12% |
| 2025/08/07 |
211.4389 |
0.59% |
2025/07/24 |
210.0553 |
-0.69% |
| 2025/08/06 |
210.1961 |
-0.04% |
2025/07/23 |
211.5246 |
-1.33% |
| 2025/08/05 |
210.2757 |
0.24% |
2025/07/22 |
214.3836 |
1.12% |
| 2025/08/04 |
209.7676 |
0.78% |
2025/07/21 |
212.0021 |
1.43% |
| 2025/08/01 |
208.1391 |
1.53% |
2025/07/18 |
209.0145 |
0.38% |
| 2025/07/31 |
205.0046 |
-0.13% |
2025/07/17 |
208.2309 |
-0.41% |
| 2025/07/30 |
205.2617 |
-0.84% |
2025/07/16 |
209.0819 |
0.66% |
| 2025/07/29 |
207.0004 |
0.43% |
2025/07/15 |
207.717 |
-0.66% |
| 2025/07/28 |
206.1188 |
-0.76% |
2025/07/14 |
209.088 |
-0.13% |
|
