|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 208.4946 |
2.62 |
1.27% |
209.758 |
205.874 |
- |
23.31% |
15:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.92% |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.17 |
208.57 |
209.63 |
207.84 |
196.70 |
180.91 |
207.376 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
208.4946 |
0.00% |
2025/06/18 |
212.1234 |
0.04% |
| 2025/07/01 |
208.4946 |
1.27% |
2025/06/17 |
212.049 |
-0.30% |
| 2025/06/30 |
205.8743 |
0.61% |
2025/06/16 |
212.696 |
-1.03% |
| 2025/06/27 |
204.6233 |
-1.80% |
2025/06/13 |
214.9056 |
1.48% |
| 2025/06/26 |
208.3827 |
0.15% |
2025/06/12 |
211.7687 |
1.76% |
| 2025/06/25 |
208.0777 |
0.24% |
2025/06/11 |
208.1152 |
0.01% |
| 2025/06/24 |
207.58 |
-1.76% |
2025/06/10 |
208.0965 |
-0.34% |
| 2025/06/23 |
211.308 |
0.27% |
2025/06/09 |
208.8123 |
0.25% |
| 2025/06/20 |
210.7292 |
-0.66% |
2025/06/06 |
208.2957 |
-0.84% |
| 2025/06/19 |
212.123 |
-0.00% |
2025/06/05 |
210.0696 |
-0.71% |
|
