S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
132.44 -0.99 -0.74% 132.56 132.44 132.44 -6.04% 20:12


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 5.99% -28.70% -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.51 131.89 131.05 131.45 133.55 134.40 131.202 (0.94%)
Date Index Change% Date Index Change%
2021/10/27 132.44 0.00% 2021/10/13 132.54 2.02%
2021/10/26 132.44 -0.74% 2021/10/12 129.92 0.20%
2021/10/25 133.43 0.59% 2021/10/11 129.66 -0.09%
2021/10/22 132.65 0.81% 2021/10/08 129.78 -0.10%
2021/10/21 131.59 -0.17% 2021/10/07 129.91 -0.15%
2021/10/20 131.81 0.81% 2021/10/06 130.11 0.05%
2021/10/19 130.75 0.28% 2021/10/05 130.04 -0.38%
2021/10/18 130.39 -0.15% 2021/10/04 130.53 0.52%
2021/10/15 130.59 -1.64% 2021/10/01 129.85 0.08%
2021/10/14 132.77 0.17% 2021/09/30 129.75 1.98%