S&P GSCI Gold ER index

Index Change Change% High Low Open YTD local
134.20 -1.37 -1.01% 135.57 134.09 135.57 -4.80% 15:42


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- 5.99% -28.70% -1.79% -10.92% 7.40% 11.72% -4.71% 15.56% 20.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.09 133.81 133.89 135.70 132.89 137.66 134.106 (0.07%)
Date Index Change% Date Index Change%
2021/08/02 134.20 0.00% 2021/07/19 133.90 -0.33%
2021/07/30 134.20 -1.01% 2021/07/16 134.34 -0.76%
2021/07/29 135.57 1.73% 2021/07/15 135.37 0.21%
2021/07/28 133.27 0.04% 2021/07/14 135.08 0.84%
2021/07/27 133.22 0.03% 2021/07/13 133.96 0.22%
2021/07/26 133.18 -0.13% 2021/07/12 133.66 -0.26%
2021/07/23 133.36 -0.19% 2021/07/09 134.01 0.58%
2021/07/22 133.61 0.10% 2021/07/08 133.24 -0.10%
2021/07/21 133.47 -0.43% 2021/07/07 133.38 0.44%
2021/07/20 134.05 0.11% 2021/07/06 132.79 0.61%