|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
211.86 |
0.95 |
0.45% |
213.57 |
207.35 |
- |
9.34% |
15:33 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.45% |
-1.83% |
-1.83% |
7.35% |
8.12% |
21.93% |
9.34% |
35.18% |
-5.42% |
9.62% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-22.38% |
1.28% |
-12.92% |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
214.67 |
217.17 |
211.83 |
202.06 |
190.89 |
170.91 |
203.572 (4.07%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
211.86 |
0.45% |
2021/02/19 |
215.51 |
2.21% |
2021/03/04 |
210.92 |
-2.47% |
2021/02/18 |
210.85 |
1.53% |
2021/03/03 |
216.26 |
-1.41% |
2021/02/17 |
207.67 |
0.28% |
2021/03/02 |
219.35 |
2.03% |
2021/02/16 |
207.09 |
0.38% |
2021/03/01 |
214.98 |
-0.39% |
2021/02/15 |
206.31 |
0.00% |
2021/02/26 |
215.82 |
-3.65% |
2021/02/12 |
206.31 |
0.60% |
2021/02/25 |
224.00 |
1.24% |
2021/02/11 |
205.08 |
0.10% |
2021/02/24 |
221.26 |
1.22% |
2021/02/10 |
204.87 |
1.50% |
2021/02/23 |
218.60 |
-0.03% |
2021/02/09 |
201.84 |
1.27% |
2021/02/22 |
218.66 |
1.46% |
2021/02/08 |
199.30 |
0.99% |
|