GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
239.69 -1.28 -0.53% 244.22 239.01 240.97 23.70% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 2.50% 3.52% 3.52% 3.47% 23.25% 23.70% 44.64% -1.77% 24.02%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.69 235.62 233.28 233.81 226.11 203.14 232.773 (2.97%)
Date Index Change% Date Index Change%
2021/08/02 239.69 0.00% 2021/07/19 226.73 -2.24%
2021/07/30 239.69 -0.53% 2021/07/16 231.93 -0.48%
2021/07/29 240.97 1.68% 2021/07/15 233.04 0.87%
2021/07/28 237.00 0.39% 2021/07/14 231.04 -0.63%
2021/07/27 236.09 -0.89% 2021/07/13 232.50 0.60%
2021/07/26 238.20 1.86% 2021/07/12 231.12 -0.79%
2021/07/23 233.84 0.84% 2021/07/09 232.95 2.11%
2021/07/22 231.89 1.18% 2021/07/08 228.13 -1.45%
2021/07/21 229.19 -0.20% 2021/07/07 231.48 0.44%
2021/07/20 229.66 1.29% 2021/07/06 230.46 -0.98%