GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
210.298 -2.91 -1.37% 213.21 209.327 - 4.42% 15:46


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -0.83% -0.83% 2.46% 9.96% 4.11% 4.42% -5.10% -3.43% 11.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50% -9.28% -2.30%

Technical Chart

GSCI Ind. Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.08 211.47 209.30 204.81 206.81 208.30 206.024 (2.07%)
Date Index Change% Date Index Change%
2025/07/08 210.298 0.00% 2025/06/23 209.0617 0.84%
2025/07/07 210.298 -1.37% 2025/06/20 207.3251 0.01%
2025/07/03 213.21 -0.45% 2025/06/19 207.303 0.00%
2025/07/02 214.167 0.83% 2025/06/18 207.3026 0.00%
2025/07/01 212.41 0.16% 2025/06/17 207.2976 0.18%
2025/06/30 212.0618 -0.12% 2025/06/16 206.9296 0.53%
2025/06/27 212.3197 0.08% 2025/06/13 205.8487 -0.54%
2025/06/26 212.1535 1.50% 2025/06/12 206.9573 0.29%
2025/06/25 209.0174 0.11% 2025/06/11 206.3531 -0.31%
2025/06/24 208.7935 -0.13% 2025/06/10 206.99 -0.01%