|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.12 |
0.51 |
0.23% |
228.34 |
223.85 |
225.60 |
9.70% |
13:04 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
1.38% |
10.62% |
10.66% |
12.18% |
14.44% |
9.45% |
1.91% |
-1.81% |
17.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.98 |
224.15 |
218.02 |
205.68 |
202.82 |
203.88 |
209.010 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
226.12 |
0.23% |
2024/04/11 |
215.02 |
-0.46% |
| 2024/04/24 |
225.60 |
0.62% |
2024/04/10 |
216.01 |
-0.12% |
| 2024/04/23 |
224.22 |
-2.18% |
2024/04/09 |
216.28 |
0.25% |
| 2024/04/22 |
229.21 |
-0.24% |
2024/04/08 |
215.73 |
0.54% |
| 2024/04/19 |
229.75 |
1.93% |
2024/04/05 |
214.57 |
-0.04% |
| 2024/04/18 |
225.40 |
1.29% |
2024/04/04 |
214.66 |
1.24% |
| 2024/04/17 |
222.54 |
1.35% |
2024/04/03 |
212.03 |
2.56% |
| 2024/04/16 |
219.57 |
-0.62% |
2024/04/02 |
206.73 |
1.37% |
| 2024/04/15 |
220.95 |
1.31% |
2024/04/01 |
203.94 |
0.00% |
| 2024/04/12 |
218.10 |
1.43% |
2024/03/29 |
203.94 |
0.00% |
|
