|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.10 |
-4.44 |
-1.86% |
234.10 |
223.87 |
225.24 |
3.03% |
19:12 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.86% |
-4.09% |
-5.08% |
4.09% |
8.05% |
7.32% |
3.03% |
-11.04% |
-5.50% |
5.95% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-12.92% |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.63 |
242.46 |
242.71 |
231.56 |
220.84 |
239.50 |
233.276 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
234.10 |
0.00% |
2023/01/24 |
246.64 |
0.66% |
| 2023/02/06 |
234.10 |
-1.86% |
2023/01/23 |
245.03 |
-0.20% |
| 2023/02/03 |
238.54 |
-1.88% |
2023/01/20 |
245.51 |
0.05% |
| 2023/02/02 |
243.11 |
-0.08% |
2023/01/19 |
245.38 |
0.90% |
| 2023/02/01 |
243.30 |
-1.35% |
2023/01/18 |
243.18 |
0.00% |
| 2023/01/31 |
246.63 |
1.04% |
2023/01/17 |
243.18 |
0.61% |
| 2023/01/30 |
244.08 |
-0.57% |
2023/01/16 |
241.70 |
0.00% |
| 2023/01/27 |
245.49 |
-0.90% |
2023/01/13 |
241.70 |
0.86% |
| 2023/01/26 |
247.73 |
0.08% |
2023/01/12 |
239.63 |
0.88% |
| 2023/01/25 |
247.53 |
0.36% |
2023/01/11 |
237.54 |
1.60% |
|
