|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.858 |
1.48 |
0.68% |
218.046 |
216.09 |
- |
8.18% |
13:15 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
2.38% |
2.11% |
2.19% |
4.55% |
-0.20% |
7.44% |
5.26% |
-0.64% |
15.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.95 |
213.49 |
211.84 |
210.92 |
206.78 |
208.61 |
210.710 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
217.858 |
0.68% |
2025/09/01 |
211.918 |
0.00% |
| 2025/09/12 |
216.381 |
0.46% |
2025/08/29 |
211.918 |
0.74% |
| 2025/09/11 |
215.3953 |
0.99% |
2025/08/28 |
210.3703 |
0.44% |
| 2025/09/10 |
213.2891 |
0.68% |
2025/08/27 |
209.4499 |
-1.10% |
| 2025/09/09 |
211.8492 |
-0.07% |
2025/08/26 |
211.7761 |
0.39% |
| 2025/09/08 |
212.0015 |
0.31% |
2025/08/25 |
210.9472 |
0.00% |
| 2025/09/05 |
211.3444 |
0.15% |
2025/08/22 |
210.947 |
1.19% |
| 2025/09/04 |
211.0306 |
-0.86% |
2025/08/21 |
208.472 |
-0.05% |
| 2025/09/03 |
212.8719 |
-0.01% |
2025/08/20 |
208.57 |
0.49% |
| 2025/09/02 |
212.889 |
0.46% |
2025/08/19 |
207.5587 |
-0.62% |
|
