|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.6972 |
0.27 |
0.13% |
210.8272 |
209.3077 |
- |
4.12% |
15:48 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
1.24% |
1.24% |
-0.29% |
4.74% |
0.29% |
4.12% |
7.02% |
-3.71% |
11.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.72 |
209.04 |
210.14 |
208.38 |
207.25 |
207.63 |
208.955 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
209.6972 |
0.00% |
2025/07/25 |
211.9396 |
-0.81% |
| 2025/08/07 |
209.6972 |
0.13% |
2025/07/24 |
213.6636 |
-0.44% |
| 2025/08/06 |
209.4272 |
1.04% |
2025/07/23 |
214.6132 |
0.04% |
| 2025/08/05 |
207.2719 |
-0.11% |
2025/07/22 |
214.5358 |
0.49% |
| 2025/08/04 |
207.4909 |
0.13% |
2025/07/21 |
213.4896 |
0.78% |
| 2025/08/01 |
207.2164 |
0.04% |
2025/07/18 |
211.8343 |
1.69% |
| 2025/07/31 |
207.13 |
-1.11% |
2025/07/17 |
208.3222 |
0.28% |
| 2025/07/30 |
209.463 |
-0.78% |
2025/07/16 |
207.7469 |
-0.15% |
| 2025/07/29 |
211.1117 |
-0.38% |
2025/07/15 |
208.053 |
-0.05% |
| 2025/07/28 |
211.9144 |
-0.01% |
2025/07/14 |
208.166 |
-0.57% |
|
