|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.298 |
-2.91 |
-1.37% |
213.21 |
209.327 |
- |
4.42% |
15:46 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.37% |
-0.83% |
-0.83% |
2.46% |
9.96% |
4.11% |
4.42% |
-5.10% |
-3.43% |
11.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.08 |
211.47 |
209.30 |
204.81 |
206.81 |
208.30 |
206.024 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
210.298 |
0.00% |
2025/06/23 |
209.0617 |
0.84% |
| 2025/07/07 |
210.298 |
-1.37% |
2025/06/20 |
207.3251 |
0.01% |
| 2025/07/03 |
213.21 |
-0.45% |
2025/06/19 |
207.303 |
0.00% |
| 2025/07/02 |
214.167 |
0.83% |
2025/06/18 |
207.3026 |
0.00% |
| 2025/07/01 |
212.41 |
0.16% |
2025/06/17 |
207.2976 |
0.18% |
| 2025/06/30 |
212.0618 |
-0.12% |
2025/06/16 |
206.9296 |
0.53% |
| 2025/06/27 |
212.3197 |
0.08% |
2025/06/13 |
205.8487 |
-0.54% |
| 2025/06/26 |
212.1535 |
1.50% |
2025/06/12 |
206.9573 |
0.29% |
| 2025/06/25 |
209.0174 |
0.11% |
2025/06/11 |
206.3531 |
-0.31% |
| 2025/06/24 |
208.7935 |
-0.13% |
2025/06/10 |
206.99 |
-0.01% |
|
