GSCI Ind Metal index

Index Change Change% High Low Open YTD local
160.32 1.83 1.16% 160.69 160.32 160.32 -5.36% 20:12

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 3.02% 3.36% 5.86% 16.65% -5.52% -5.36% -3.47% -6.58% 18.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.52 156.75 154.32 146.98 148.32 159.17 149.079 (7.54%)
Date Index Change% Date Index Change%
2020/07/09 160.32 0.00% 2020/06/25 151.94 0.15%
2020/07/08 160.32 1.15% 2020/06/24 151.72 -0.75%
2020/07/07 158.49 0.61% 2020/06/23 152.86 -0.26%
2020/07/06 157.53 1.03% 2020/06/22 153.26 0.35%
2020/07/03 155.92 0.00% 2020/06/19 152.72 -0.04%
2020/07/02 155.92 0.19% 2020/06/18 152.78 0.48%
2020/07/01 155.62 0.33% 2020/06/17 152.05 0.67%
2020/06/30 155.11 0.45% 2020/06/16 151.04 0.94%
2020/06/29 154.42 0.36% 2020/06/15 149.63 -0.78%
2020/06/26 153.87 1.27% 2020/06/12 150.81 -0.28%