GSCI Ind Metal index

Index Change Change% High Low Open YTD local
211.86 0.95 0.45% 213.57 207.35 - 9.34% 15:33

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -1.83% -1.83% 7.35% 8.12% 21.93% 9.34% 35.18% -5.42% 9.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
214.67 217.17 211.83 202.06 190.89 170.91 203.572 (4.07%)
Date Index Change% Date Index Change%
2021/03/05 211.86 0.45% 2021/02/19 215.51 2.21%
2021/03/04 210.92 -2.47% 2021/02/18 210.85 1.53%
2021/03/03 216.26 -1.41% 2021/02/17 207.67 0.28%
2021/03/02 219.35 2.03% 2021/02/16 207.09 0.38%
2021/03/01 214.98 -0.39% 2021/02/15 206.31 0.00%
2021/02/26 215.82 -3.65% 2021/02/12 206.31 0.60%
2021/02/25 224.00 1.24% 2021/02/11 205.08 0.10%
2021/02/24 221.26 1.22% 2021/02/10 204.87 1.50%
2021/02/23 218.60 -0.03% 2021/02/09 201.84 1.27%
2021/02/22 218.66 1.46% 2021/02/08 199.30 0.99%