|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.4823 |
-0.95 |
-0.42% |
226.0125 |
224.3375 |
- |
11.47% |
15:58 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.42% |
2.25% |
3.02% |
5.89% |
6.70% |
18.50% |
11.47% |
3.20% |
-0.42% |
19.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.39 |
221.59 |
218.73 |
213.51 |
209.81 |
209.45 |
214.789 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
224.4823 |
0.00% |
2025/09/25 |
217.2647 |
-0.31% |
| 2025/10/08 |
224.4823 |
-0.42% |
2025/09/24 |
217.9467 |
2.13% |
| 2025/10/07 |
225.4291 |
0.85% |
2025/09/23 |
213.3974 |
-0.04% |
| 2025/10/06 |
223.5256 |
-0.22% |
2025/09/22 |
213.4898 |
-0.47% |
| 2025/10/03 |
224.0163 |
1.28% |
2025/09/19 |
214.5046 |
-0.03% |
| 2025/10/02 |
221.1757 |
0.75% |
2025/09/18 |
214.5689 |
-0.35% |
| 2025/10/01 |
219.5365 |
0.75% |
2025/09/17 |
215.322 |
-1.20% |
| 2025/09/30 |
217.9055 |
-0.66% |
2025/09/16 |
217.932 |
0.03% |
| 2025/09/29 |
219.3621 |
1.58% |
2025/09/15 |
217.858 |
0.68% |
| 2025/09/26 |
215.9429 |
-0.61% |
2025/09/12 |
216.381 |
0.46% |
|
