GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
210.3709 0.92 0.44% 210.945 209.45 - 4.46% 11:31


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% 0.42% 1.12% -1.17% 1.80% -0.01% 4.00% -2.37% -3.82% 11.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50% -9.28% -2.30%

Technical Chart

GSCI Ind. Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
210.70 209.70 209.58 209.63 207.06 208.13 209.587 (0.37%)
Date Index Change% Date Index Change%
2025/08/28 210.3709 0.44% 2025/08/14 210.5563 -0.21%
2025/08/27 209.4499 -1.10% 2025/08/13 210.9964 -0.36%
2025/08/26 211.7761 0.39% 2025/08/12 211.7486 1.03%
2025/08/25 210.9472 0.00% 2025/08/11 209.5872 -0.53%
2025/08/22 210.947 1.19% 2025/08/08 210.6989 0.48%
2025/08/21 208.472 -0.05% 2025/08/07 209.6972 0.13%
2025/08/20 208.57 0.49% 2025/08/06 209.4272 1.04%
2025/08/19 207.5587 -0.62% 2025/08/05 207.2719 -0.11%
2025/08/18 208.8611 -0.55% 2025/08/04 207.4909 0.13%
2025/08/15 210.0228 -0.25% 2025/08/01 207.2164 0.04%