GSCI Ind Metal index

Index Change Change% High Low Open YTD local
193.79 1.29 0.67% 196.11 192.50 - 14.40% 13:14

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.26% 1.79% 10.05% 9.75% 11.50% 35.84% 13.64% 15.62% 0.00% 42.79%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.34 188.47 184.39 176.70 170.58 161.16 178.822 (8.37%)
Date Index Change% Date Index Change%
2020/11/30 193.79 0.67% 2020/11/16 184.24 1.34%
2020/11/27 192.50 2.26% 2020/11/13 181.81 0.31%
2020/11/26 188.25 0.00% 2020/11/12 181.25 0.57%
2020/11/25 188.25 -0.34% 2020/11/11 180.22 -0.08%
2020/11/24 188.89 1.21% 2020/11/10 180.37 0.47%
2020/11/23 186.64 -1.31% 2020/11/09 179.53 -0.16%
2020/11/20 189.12 1.51% 2020/11/06 179.81 0.56%
2020/11/19 186.31 0.09% 2020/11/05 178.81 0.03%
2020/11/18 186.15 0.71% 2020/11/04 178.76 0.31%
2020/11/17 184.84 0.33% 2020/11/03 178.21 1.29%