|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.9067 |
4.04 |
1.41% |
291.1568 |
285.8648 |
- |
15.97% |
13:14 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
2.98% |
4.87% |
6.35% |
11.12% |
23.51% |
14.35% |
39.66% |
0.00% |
14.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.51 |
279.34 |
278.44 |
268.26 |
259.58 |
235.38 |
270.839 (7.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
289.9067 |
1.41% |
2026/04/29 |
272.602 |
-0.82% |
| 2026/05/12 |
285.8648 |
0.05% |
2026/04/28 |
274.8432 |
-1.04% |
| 2026/05/11 |
285.714 |
2.48% |
2026/04/27 |
277.7422 |
-0.68% |
| 2026/05/08 |
278.8057 |
0.57% |
2026/04/24 |
279.6514 |
-0.30% |
| 2026/05/07 |
277.2381 |
-0.20% |
2026/04/23 |
280.5012 |
-0.07% |
| 2026/05/06 |
277.8041 |
0.08% |
2026/04/22 |
280.7055 |
1.52% |
| 2026/05/05 |
277.5958 |
1.34% |
2026/04/21 |
276.4954 |
-0.07% |
| 2026/05/04 |
273.9252 |
0.00% |
2026/04/20 |
276.6976 |
-0.28% |
| 2026/05/01 |
273.9252 |
0.49% |
2026/04/17 |
277.4815 |
-0.42% |
| 2026/04/30 |
272.581 |
-0.01% |
2026/04/16 |
278.6451 |
0.32% |
|
