GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
211.13 8.18 4.03% 211.13 210.32 211.13 -15.91% 20:12


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.03% 7.18% 4.47% 2.04% -2.30% -28.95% -15.91% -12.39% -33.53% 7.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.18 203.64 207.58 212.40 229.28 248.18 211.060 (0.03%)
Date Index Change% Date Index Change%
2022/10/05 211.13 0.00% 2022/09/21 208.39 -1.19%
2022/10/04 211.13 4.03% 2022/09/20 210.90 0.08%
2022/10/03 202.95 0.42% 2022/09/19 210.73 -0.36%
2022/09/30 202.10 -0.74% 2022/09/16 211.49 0.08%
2022/09/29 203.60 2.53% 2022/09/15 211.32 -0.53%
2022/09/28 198.58 0.81% 2022/09/14 212.45 -0.99%
2022/09/27 196.98 -0.78% 2022/09/13 214.57 -0.03%
2022/09/26 198.52 -1.93% 2022/09/12 214.63 1.41%
2022/09/23 202.43 -3.13% 2022/09/09 211.65 1.22%
2022/09/22 208.96 0.27% 2022/09/08 209.09 1.58%