GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
234.10 -4.44 -1.86% 234.10 223.87 225.24 3.03% 19:12


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% -4.09% -5.08% 4.09% 8.05% 7.32% 3.03% -11.04% -5.50% 5.95%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
238.63 242.46 242.71 231.56 220.84 239.50 233.276 (0.35%)
Date Index Change% Date Index Change%
2023/02/07 234.10 0.00% 2023/01/24 246.64 0.66%
2023/02/06 234.10 -1.86% 2023/01/23 245.03 -0.20%
2023/02/03 238.54 -1.88% 2023/01/20 245.51 0.05%
2023/02/02 243.11 -0.08% 2023/01/19 245.38 0.90%
2023/02/01 243.30 -1.35% 2023/01/18 243.18 0.00%
2023/01/31 246.63 1.04% 2023/01/17 243.18 0.61%
2023/01/30 244.08 -0.57% 2023/01/16 241.70 0.00%
2023/01/27 245.49 -0.90% 2023/01/13 241.70 0.86%
2023/01/26 247.73 0.08% 2023/01/12 239.63 0.88%
2023/01/25 247.53 0.36% 2023/01/11 237.54 1.60%