GSCI Ind Metal index

Index Change Change% High Low Open YTD local
169.39 -3.35 -1.94% 169.39 168.57 169.39 -0.01% 20:12

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.94% -2.86% -2.73% -0.39% 10.81% 25.65% -0.01% -0.01% -3.36% 25.65%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.58 172.74 173.05 168.63 157.01 159.42 169.245 (0.09%)
Date Index Change% Date Index Change%
2020/09/24 169.39 0.00% 2020/09/10 171.82 -0.45%
2020/09/23 169.39 -1.94% 2020/09/09 172.59 0.28%
2020/09/22 172.74 0.57% 2020/09/08 172.10 -0.96%
2020/09/21 171.76 -1.63% 2020/09/07 173.76 0.00%
2020/09/18 174.61 0.44% 2020/09/04 173.76 1.16%
2020/09/17 173.85 -0.30% 2020/09/03 171.76 -1.40%
2020/09/16 174.37 0.31% 2020/09/02 174.19 -0.62%
2020/09/15 173.83 -0.47% 2020/09/01 175.28 0.65%
2020/09/14 174.65 1.05% 2020/08/31 174.14 0.00%
2020/09/11 172.83 0.59% 2020/08/28 174.14 0.86%