GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
222.68 -3.63 -1.60% 227.67 217.86 226.31 -11.31% 16:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -5.29% -12.81% -13.21% -26.42% -11.03% -11.31% -2.68% -29.89% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39% 29.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
230.60 235.10 245.31 262.75 270.70 254.78 258.501 (-13.86%)
Date Index Change% Date Index Change%
2022/06/24 222.68 -1.60% 2022/06/10 249.31 -2.27%
2022/06/23 226.31 -2.19% 2022/06/09 255.11 -1.73%
2022/06/22 231.38 -2.57% 2022/06/08 259.60 0.50%
2022/06/21 237.49 1.01% 2022/06/07 258.32 -0.50%
2022/06/20 235.12 0.00% 2022/06/06 259.61 2.44%
2022/06/17 235.12 -0.66% 2022/06/03 253.42 0.00%
2022/06/16 236.69 -2.21% 2022/06/02 253.42 0.00%
2022/06/15 242.04 0.68% 2022/06/01 253.42 -0.77%
2022/06/14 240.41 -1.39% 2022/05/31 255.39 -0.84%
2022/06/13 243.81 -2.21% 2022/05/30 257.55 0.00%