GSCI Ind. Metal index

Index Change Change% High Low Open YTD local
251.39 -2.85 -1.12% 251.61 251.09 251.39 29.74% 20:12

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -4.80% 6.85% 2.94% 5.54% 9.45% 29.74% 43.57% -6.50% 30.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63% 0.44% 14.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
252.57 258.92 251.46 242.72 238.15 220.01 244.909 (2.65%)
Date Index Change% Date Index Change%
2021/10/27 251.39 0.00% 2021/10/13 254.45 1.28%
2021/10/26 251.39 -1.12% 2021/10/12 251.23 -0.31%
2021/10/25 254.25 1.08% 2021/10/11 252.01 2.29%
2021/10/22 251.54 -1.07% 2021/10/08 246.37 1.40%
2021/10/21 254.27 -4.03% 2021/10/07 242.96 1.91%
2021/10/20 264.95 0.34% 2021/10/06 238.40 -0.98%
2021/10/19 264.06 -1.23% 2021/10/05 240.77 -0.09%
2021/10/18 267.36 -0.56% 2021/10/04 240.99 1.44%
2021/10/15 268.87 2.96% 2021/10/01 237.57 0.97%
2021/10/14 261.15 2.63% 2021/09/30 235.28 -2.15%