|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 211.13 |
8.18 |
4.03% |
211.13 |
210.32 |
211.13 |
-15.91% |
20:12 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.03% |
7.18% |
4.47% |
2.04% |
-2.30% |
-28.95% |
-15.91% |
-12.39% |
-33.53% |
7.18% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
1.28% |
-12.92% |
-7.47% |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.18 |
203.64 |
207.58 |
212.40 |
229.28 |
248.18 |
211.060 (0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
211.13 |
0.00% |
2022/09/21 |
208.39 |
-1.19% |
| 2022/10/04 |
211.13 |
4.03% |
2022/09/20 |
210.90 |
0.08% |
| 2022/10/03 |
202.95 |
0.42% |
2022/09/19 |
210.73 |
-0.36% |
| 2022/09/30 |
202.10 |
-0.74% |
2022/09/16 |
211.49 |
0.08% |
| 2022/09/29 |
203.60 |
2.53% |
2022/09/15 |
211.32 |
-0.53% |
| 2022/09/28 |
198.58 |
0.81% |
2022/09/14 |
212.45 |
-0.99% |
| 2022/09/27 |
196.98 |
-0.78% |
2022/09/13 |
214.57 |
-0.03% |
| 2022/09/26 |
198.52 |
-1.93% |
2022/09/12 |
214.63 |
1.41% |
| 2022/09/23 |
202.43 |
-3.13% |
2022/09/09 |
211.65 |
1.22% |
| 2022/09/22 |
208.96 |
0.27% |
2022/09/08 |
209.09 |
1.58% |
|
