GSCI livestock index

Index Change Change% High Low Open YTD local
138.51 -1.03 -0.74% 143.32 138.51 - -16.58% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.64% 0.28% 0.28% 0.93% -16.58% -16.58% -16.58% -16.58% 3.27%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
139.89 139.98 138.75 139.57 143.30 155.54 138.712 (-0.15%)
Date Index Change% Date Index Change%
2021/08/02 138.51 0.00% 2021/07/19 137.57 -0.64%
2021/07/30 138.51 -0.74% 2021/07/16 138.45 0.01%
2021/07/29 139.54 -1.15% 2021/07/15 138.43 -0.04%
2021/07/28 141.16 -0.39% 2021/07/14 138.49 -0.50%
2021/07/27 141.71 -0.59% 2021/07/13 139.18 1.41%
2021/07/26 142.55 1.23% 2021/07/12 137.25 0.88%
2021/07/23 140.82 0.69% 2021/07/09 136.05 0.61%
2021/07/22 139.85 0.50% 2021/07/08 135.22 -0.72%
2021/07/21 139.16 0.86% 2021/07/07 136.20 -1.55%
2021/07/20 137.97 0.29% 2021/07/06 138.34 1.25%