GSCI livestock index

Index Change Change% High Low Open YTD local
133.07 0.60 0.45% 133.21 131.66 - -19.85% 15:36

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -0.99% -1.41% 0.06% -6.65% -2.28% -19.85% -19.85% -19.85% 1.93%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.40 133.66 134.59 135.98 137.80 148.41 135.350 (-1.68%)
Date Index Change% Date Index Change%
2021/10/27 133.07 0.00% 2021/10/13 134.49 -0.24%
2021/10/26 133.07 0.45% 2021/10/12 134.82 -1.06%
2021/10/25 132.47 0.98% 2021/10/11 136.26 -0.42%
2021/10/22 131.19 -0.76% 2021/10/08 136.84 -0.17%
2021/10/21 132.20 -1.49% 2021/10/07 137.07 1.26%
2021/10/20 134.20 -0.15% 2021/10/06 135.36 -0.01%
2021/10/19 134.40 -0.69% 2021/10/05 135.37 -0.09%
2021/10/18 135.33 -0.27% 2021/10/04 135.49 0.69%
2021/10/15 135.70 0.55% 2021/10/01 134.56 -0.30%
2021/10/14 134.96 0.35% 2021/09/30 134.97 -0.16%