GSCI livestock index

Index Change Change% High Low Open YTD local
134.02 0.75 0.56% 134.42 133.46 - -3.35% 16:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -1.55% 2.12% 0.58% -6.98% -3.30% -3.35% -1.65% -10.35% 4.43%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.21 134.79 134.64 135.72 139.03 137.79 135.555 (-1.13%)
Date Index Change% Date Index Change%
2022/06/24 134.02 0.56% 2022/06/10 134.35 -0.33%
2022/06/23 133.27 -1.67% 2022/06/09 134.80 -0.98%
2022/06/22 135.53 -1.14% 2022/06/08 136.13 1.14%
2022/06/21 137.09 0.71% 2022/06/07 134.59 0.60%
2022/06/20 136.13 0.00% 2022/06/06 133.79 -1.09%
2022/06/17 136.13 0.84% 2022/06/03 135.26 -0.45%
2022/06/16 134.99 0.16% 2022/06/02 135.87 0.68%
2022/06/15 134.78 1.46% 2022/06/01 134.95 2.83%
2022/06/14 132.84 -0.20% 2022/05/31 131.24 -2.03%
2022/06/13 133.11 -0.92% 2022/05/30 133.96 0.00%