GSCI livestock index

Index Change Change% High Low Open YTD local
132.57 -1.84 -1.37% 135.19 132.01 - -4.40% 15:37


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -0.48% -0.36% -3.99% -0.53% -5.27% -4.40% -2.16% -11.32% 3.30%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
133.25 134.30 137.35 138.89 136.66 138.00 137.883 (-3.85%)
Date Index Change% Date Index Change%
2022/10/05 132.57 0.00% 2022/09/21 140.23 -0.74%
2022/10/04 132.57 -1.37% 2022/09/20 141.28 -0.15%
2022/10/03 134.41 1.02% 2022/09/19 141.49 0.10%
2022/09/30 133.05 -0.44% 2022/09/16 141.35 -0.03%
2022/09/29 133.64 0.81% 2022/09/15 141.39 1.19%
2022/09/28 132.57 -0.48% 2022/09/14 139.73 -0.25%
2022/09/27 133.21 -1.27% 2022/09/13 140.08 0.45%
2022/09/26 134.93 -1.66% 2022/09/12 139.45 -0.44%
2022/09/23 137.21 -1.19% 2022/09/09 140.06 0.89%
2022/09/22 138.86 -0.98% 2022/09/08 138.83 0.42%