GSCI Prec Metal index

Index Change Change% High Low Open YTD local
242.90 1.37 0.57% 243.73 241.60 241.89 27.18% 15:29

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.76% -1.32% -2.69% 14.85% 35.72% 27.18% 27.09% -5.19% 35.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.12 242.21 242.00 236.66 224.00 206.63 237.854 (2.12%)
Date Index Change% Date Index Change%
2020/09/18 242.90 0.57% 2020/09/04 239.43 -0.23%
2020/09/17 241.53 -1.08% 2020/09/03 239.97 -0.53%
2020/09/16 244.17 0.20% 2020/09/02 241.24 -2.03%
2020/09/15 243.68 0.16% 2020/09/01 246.23 0.03%
2020/09/14 243.30 0.93% 2020/08/31 246.15 0.49%
2020/09/11 241.07 -0.92% 2020/08/28 244.96 2.19%
2020/09/10 243.30 0.51% 2020/08/27 239.71 -1.07%
2020/09/09 242.06 0.57% 2020/08/26 242.30 1.84%
2020/09/08 240.68 0.52% 2020/08/25 237.92 -0.88%
2020/09/07 239.43 0.00% 2020/08/24 240.03 -0.40%