GSCI Prec Metal index

Index Change Change% High Low Open YTD local
220.89 1.28 0.58% 221.25 220.89 220.91 -5.57% 20:12

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 2.67% 3.68% 3.79% -0.25% 0.46% -5.57% -5.70% -8.58% 6.21%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.58 217.44 215.26 217.03 221.77 223.05 216.546 (2.01%)
Date Index Change% Date Index Change%
2021/10/25 220.89 0.58% 2021/10/11 213.49 -0.11%
2021/10/22 219.61 0.84% 2021/10/08 213.72 -0.07%
2021/10/21 217.77 -0.27% 2021/10/07 213.87 -0.08%
2021/10/20 218.36 0.98% 2021/10/06 214.04 0.01%
2021/10/19 216.25 0.51% 2021/10/05 214.01 -0.36%
2021/10/18 215.15 -0.17% 2021/10/04 214.78 0.52%
2021/10/15 215.51 -1.54% 2021/10/01 213.67 0.29%
2021/10/14 218.87 0.29% 2021/09/30 213.05 2.04%
2021/10/13 218.24 2.11% 2021/09/29 208.79 -1.19%
2021/10/12 213.74 0.12% 2021/09/28 211.31 -0.84%