|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.20 |
3.53 |
1.75% |
205.63 |
205.20 |
205.56 |
-7.50% |
20:12 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.75% |
6.59% |
4.16% |
1.91% |
-4.02% |
-12.23% |
-7.50% |
-4.46% |
-17.35% |
6.68% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
6.12% |
-29.79% |
-4.14% |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.08 |
198.06 |
199.16 |
204.10 |
211.99 |
218.86 |
202.741 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
205.20 |
0.00% |
2022/09/21 |
197.82 |
0.39% |
| 2022/10/04 |
205.20 |
1.75% |
2022/09/20 |
197.05 |
-0.46% |
| 2022/10/03 |
201.67 |
2.37% |
2022/09/19 |
197.97 |
-0.30% |
| 2022/09/30 |
197.01 |
0.34% |
2022/09/16 |
198.56 |
0.39% |
| 2022/09/29 |
196.34 |
-0.16% |
2022/09/15 |
197.79 |
-1.83% |
| 2022/09/28 |
196.65 |
2.15% |
2022/09/14 |
201.48 |
-0.41% |
| 2022/09/27 |
192.52 |
0.09% |
2022/09/13 |
202.30 |
-1.38% |
| 2022/09/26 |
192.35 |
-1.42% |
2022/09/12 |
205.13 |
1.13% |
| 2022/09/23 |
195.13 |
-1.71% |
2022/09/09 |
202.83 |
0.60% |
| 2022/09/22 |
198.52 |
0.35% |
2022/09/08 |
201.62 |
-0.32% |
|
