GSCI Prec Metal index

Index Change Change% High Low Open YTD local
222.98 -2.26 -1.00% 225.06 222.77 224.79 -4.68% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% 0.70% 1.81% 1.81% 2.03% -2.63% -4.68% -7.08% -7.72% 7.22%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.22 222.05 222.51 226.57 221.89 228.36 223.531 (-0.25%)
Date Index Change% Date Index Change%
2021/07/30 222.98 -1.00% 2021/07/16 223.42 -0.93%
2021/07/29 225.23 1.93% 2021/07/15 225.51 0.24%
2021/07/28 220.97 0.13% 2021/07/14 224.96 0.80%
2021/07/27 220.69 -0.25% 2021/07/13 223.18 0.16%
2021/07/26 221.25 -0.09% 2021/07/12 222.83 -0.23%
2021/07/23 221.44 -0.23% 2021/07/09 223.34 0.62%
2021/07/22 221.95 0.14% 2021/07/08 221.97 -0.15%
2021/07/21 221.63 -0.27% 2021/07/07 222.31 0.37%
2021/07/20 222.24 0.04% 2021/07/06 221.48 0.40%
2021/07/19 222.16 -0.56% 2021/07/02 220.60 0.50%