GSCI Prec Metal index

Index Change Change% High Low Open YTD local
341.3218 4.75 1.41% 342.8828 336.8494 - 24.29% 07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% 0.98% 2.17% 1.06% 4.02% 20.47% 24.29% 29.78% -1.90% 24.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90% 19.81%

Technical Chart

GSCI Prec Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
337.35 336.87 339.52 336.92 321.27 295.03 336.648 (1.39%)
Date Index Change% Date Index Change%
2025/07/11 341.3218 1.41% 2025/06/26 338.376 0.24%
2025/07/10 336.573 0.28% 2025/06/25 337.563 0.29%
2025/07/09 335.642 0.08% 2025/06/24 336.5782 -1.71%
2025/07/08 335.3577 -0.75% 2025/06/23 342.449 0.29%
2025/07/07 337.8785 -0.04% 2025/06/20 341.449 -0.80%
2025/07/03 338.0212 -0.38% 2025/06/19 344.199 -0.00%
2025/07/02 339.3171 0.34% 2025/06/18 344.1992 -0.02%
2025/07/01 338.1528 1.22% 2025/06/17 344.2605 -0.13%
2025/06/30 334.0752 0.52% 2025/06/16 344.7039 -0.93%
2025/06/27 332.3549 -1.78% 2025/06/13 347.9326 1.38%