GSCI Prec Metal index

Index Change Change% High Low Open YTD local
218.51 -3.32 -1.50% 222.43 217.06 - 14.41% 15:43

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% -5.08% -5.18% -6.97% -8.84% 3.42% 14.41% 19.37% -14.71% 22.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.94 226.32 229.61 233.56 232.81 215.13 232.912 (-6.18%)
Date Index Change% Date Index Change%
2020/11/27 218.51 -1.50% 2020/11/13 232.24 0.80%
2020/11/26 221.83 0.00% 2020/11/12 230.39 0.59%
2020/11/25 221.83 0.03% 2020/11/11 229.03 -0.79%
2020/11/24 221.77 -1.76% 2020/11/10 230.85 1.40%
2020/11/23 225.75 -1.94% 2020/11/09 227.67 -5.27%
2020/11/20 230.21 0.68% 2020/11/06 240.33 0.42%
2020/11/19 228.65 -0.76% 2020/11/05 239.33 2.94%
2020/11/18 230.39 -0.66% 2020/11/04 232.49 -0.85%
2020/11/17 231.92 -0.19% 2020/11/03 234.49 0.98%
2020/11/16 232.37 0.06% 2020/11/02 232.22 0.77%