GSCI Prec Metal index

Index Change Change% High Low Open YTD local
217.75 -0.57 -0.26% 217.81 217.57 217.75 -1.84% 20:12

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.99% -1.41% -2.01% -8.34% -0.72% -1.84% -0.86% -12.30% 0.82%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.31 219.00 220.07 225.01 227.12 222.65 223.572 (-2.60%)
Date Index Change% Date Index Change%
2022/06/28 217.75 0.00% 2022/06/14 216.39 -1.04%
2022/06/27 217.75 -0.26% 2022/06/13 218.66 -2.40%
2022/06/24 218.32 0.05% 2022/06/10 224.03 1.16%
2022/06/23 218.20 -0.60% 2022/06/09 221.47 -0.30%
2022/06/22 219.52 -0.17% 2022/06/08 222.13 0.18%
2022/06/21 219.89 -0.02% 2022/06/07 221.73 0.45%
2022/06/20 219.93 0.00% 2022/06/06 220.74 -0.24%
2022/06/17 219.93 -0.58% 2022/06/03 221.27 -1.18%
2022/06/16 221.21 1.72% 2022/06/02 223.91 1.27%
2022/06/15 217.48 0.50% 2022/06/01 221.11 0.11%