GSCI Prec Metal index

Index Change Change% High Low Open YTD local
205.20 3.53 1.75% 205.63 205.20 205.56 -7.50% 20:12


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.75% 6.59% 4.16% 1.91% -4.02% -12.23% -7.50% -4.46% -17.35% 6.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
201.08 198.06 199.16 204.10 211.99 218.86 202.741 (1.21%)
Date Index Change% Date Index Change%
2022/10/05 205.20 0.00% 2022/09/21 197.82 0.39%
2022/10/04 205.20 1.75% 2022/09/20 197.05 -0.46%
2022/10/03 201.67 2.37% 2022/09/19 197.97 -0.30%
2022/09/30 197.01 0.34% 2022/09/16 198.56 0.39%
2022/09/29 196.34 -0.16% 2022/09/15 197.79 -1.83%
2022/09/28 196.65 2.15% 2022/09/14 201.48 -0.41%
2022/09/27 192.52 0.09% 2022/09/13 202.30 -1.38%
2022/09/26 192.35 -1.42% 2022/09/12 205.13 1.13%
2022/09/23 195.13 -1.71% 2022/09/09 202.83 0.60%
2022/09/22 198.52 0.35% 2022/09/08 201.62 -0.32%