|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.9539 |
2.14 |
0.63% |
345.576 |
341.77 |
- |
25.25% |
15:48 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
3.23% |
3.23% |
1.80% |
0.47% |
15.47% |
25.25% |
34.54% |
-1.52% |
25.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.47 |
339.11 |
340.54 |
338.58 |
328.64 |
301.44 |
338.528 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
343.9539 |
0.00% |
2025/07/25 |
338.4062 |
-1.21% |
| 2025/08/07 |
343.9539 |
0.63% |
2025/07/24 |
342.5651 |
-0.70% |
| 2025/08/06 |
341.8103 |
-0.02% |
2025/07/23 |
344.9647 |
-1.23% |
| 2025/08/05 |
341.8716 |
0.33% |
2025/07/22 |
349.2754 |
1.08% |
| 2025/08/04 |
340.7507 |
0.81% |
2025/07/21 |
345.5549 |
1.50% |
| 2025/08/01 |
338.0256 |
1.45% |
2025/07/18 |
340.455 |
0.38% |
| 2025/07/31 |
333.1827 |
-0.34% |
2025/07/17 |
339.166 |
-0.33% |
| 2025/07/30 |
334.3169 |
-0.89% |
2025/07/16 |
340.3034 |
0.61% |
| 2025/07/29 |
337.3147 |
0.41% |
2025/07/15 |
338.2565 |
-0.74% |
| 2025/07/28 |
335.9497 |
-0.73% |
2025/07/14 |
340.7675 |
-0.16% |
|
