|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.6469 |
1.89 |
0.47% |
402.0094 |
397.0364 |
- |
45.90% |
15:45 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
3.25% |
3.25% |
10.00% |
18.58% |
33.11% |
45.90% |
42.16% |
0.00% |
45.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.93 |
390.50 |
381.27 |
357.03 |
346.99 |
317.86 |
363.928 (10.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
400.6469 |
0.00% |
2025/09/24 |
376.626 |
-1.22% |
| 2025/10/07 |
400.6469 |
0.47% |
2025/09/23 |
381.2799 |
1.06% |
| 2025/10/06 |
398.7592 |
1.66% |
2025/09/22 |
377.2818 |
1.96% |
| 2025/10/03 |
392.2468 |
1.26% |
2025/09/19 |
370.0275 |
0.85% |
| 2025/10/02 |
387.3536 |
-0.93% |
2025/09/18 |
366.9057 |
-0.98% |
| 2025/10/01 |
390.9962 |
0.77% |
2025/09/17 |
370.5407 |
-0.33% |
| 2025/09/30 |
388.0174 |
0.35% |
2025/09/16 |
371.7659 |
0.10% |
| 2025/09/29 |
386.6465 |
1.17% |
2025/09/15 |
371.4059 |
0.88% |
| 2025/09/26 |
382.1614 |
1.22% |
2025/09/12 |
368.1654 |
0.47% |
| 2025/09/25 |
377.573 |
0.25% |
2025/09/11 |
366.4429 |
-0.12% |
|
