GSCI Prec Metal index

Index Change Change% High Low Open YTD local
210.73 -0.41 -0.19% 211.66 208.85 210.01 -9.92% 15:33

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% -4.66% -1.87% -4.83% -6.49% -11.82% -9.75% 3.95% -12.62% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16% 22.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.27 217.75 221.39 227.10 229.06 223.90 224.994 (-6.34%)
Date Index Change% Date Index Change%
2021/03/05 210.73 -0.19% 2021/02/19 221.30 0.19%
2021/03/04 211.13 -1.19% 2021/02/18 220.87 0.01%
2021/03/03 213.67 -1.12% 2021/02/17 220.85 -1.30%
2021/03/02 216.09 0.63% 2021/02/16 223.75 -1.17%
2021/03/01 214.73 -0.20% 2021/02/15 226.41 0.00%
2021/02/26 215.15 -2.84% 2021/02/12 226.41 -0.06%
2021/02/25 221.45 -1.20% 2021/02/11 226.54 -0.78%
2021/02/24 224.15 -0.32% 2021/02/10 228.32 0.12%
2021/02/23 224.86 -0.28% 2021/02/09 228.05 0.09%
2021/02/22 225.50 1.90% 2021/02/08 227.85 1.27%