|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.2532 |
-11.00 |
-2.60% |
424.1782 |
405.1994 |
- |
49.76% |
15:44 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.39% |
4.62% |
4.45% |
0.89% |
22.99% |
27.06% |
52.29% |
41.83% |
-4.06% |
52.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.14% |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.04 |
408.05 |
408.27 |
388.74 |
364.18 |
331.07 |
394.883 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
411.2532 |
-1.66% |
2025/10/31 |
400.3952 |
-0.72% |
| 2025/11/13 |
418.1956 |
-1.39% |
2025/10/30 |
403.3135 |
0.68% |
| 2025/11/12 |
424.1053 |
2.63% |
2025/10/29 |
400.5989 |
0.51% |
| 2025/11/11 |
413.2361 |
-0.05% |
2025/10/28 |
398.5607 |
-0.72% |
| 2025/11/10 |
413.4297 |
2.95% |
2025/10/27 |
401.4375 |
-2.95% |
| 2025/11/07 |
401.5984 |
0.47% |
2025/10/24 |
413.6203 |
-0.19% |
| 2025/11/06 |
399.7394 |
-0.06% |
2025/10/23 |
414.4193 |
1.99% |
| 2025/11/05 |
399.9656 |
0.88% |
2025/10/22 |
406.3431 |
-0.98% |
| 2025/11/04 |
396.4711 |
-1.50% |
2025/10/21 |
410.3539 |
-5.86% |
| 2025/11/03 |
402.5011 |
0.53% |
2025/10/20 |
435.9148 |
3.39% |
|
