GSCI Prec Metal index

Index Change Change% High Low Open YTD local
346.6087 2.82 0.82% 346.6087 343.3447 - 26.22% 12:31


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.81% 3.18% 1.59% 2.90% 15.30% 25.19% 27.48% -1.57% 25.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.14% 8.07% 10.93% -5.47% 15.16% 22.48% -5.17% -2.43% 5.90% 19.81%

Technical Chart

GSCI Prec Metal


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342.94 339.82 340.37 339.91 333.18 305.80 339.754 (2.02%)
Date Index Change% Date Index Change%
2025/08/28 346.6087 0.82% 2025/08/14 337.341 -0.79%
2025/08/27 343.7924 0.51% 2025/08/13 340.0289 0.38%
2025/08/26 342.0583 0.32% 2025/08/12 338.7375 -0.11%
2025/08/25 340.9507 -0.10% 2025/08/11 339.1022 -2.42%
2025/08/22 341.2916 1.21% 2025/08/08 347.5093 1.03%
2025/08/21 337.2064 -0.14% 2025/08/07 343.9539 0.63%
2025/08/20 337.6709 0.93% 2025/08/06 341.8103 -0.02%
2025/08/19 334.5562 -0.68% 2025/08/05 341.8716 0.33%
2025/08/18 336.8388 -0.11% 2025/08/04 340.7507 0.81%
2025/08/15 337.217 -0.04% 2025/08/01 338.0256 1.45%