GSCI Prec Metal index

Index Change Change% High Low Open YTD local
223.00 1.65 0.75% 223.00 222.65 222.86 16.76% 20:12

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 2.52% 1.26% 6.70% 8.57% 14.10% 16.76% 26.31% 0.00% 24.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
221.10 219.70 216.84 212.67 205.97 196.39 213.410 (4.49%)
Date Index Change% Date Index Change%
2020/07/09 223.00 0.00% 2020/06/25 216.30 -0.12%
2020/07/08 223.00 0.75% 2020/06/24 216.57 -0.55%
2020/07/07 221.35 0.89% 2020/06/23 217.77 0.89%
2020/07/06 219.39 0.30% 2020/06/22 215.85 0.72%
2020/07/03 218.74 0.00% 2020/06/19 214.30 1.32%
2020/07/02 218.74 0.57% 2020/06/18 211.50 -0.36%
2020/07/01 217.51 -1.24% 2020/06/17 212.26 0.01%
2020/06/30 220.23 1.26% 2020/06/16 212.23 0.61%
2020/06/29 217.50 -0.00% 2020/06/15 210.95 -0.58%
2020/06/26 217.51 0.56% 2020/06/12 212.17 -0.32%