|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.8691 |
1.25 |
0.46% |
277.2376 |
274.0386 |
- |
4.54% |
15:36 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
1.14% |
0.22% |
3.06% |
1.90% |
2.49% |
4.54% |
9.53% |
-1.83% |
10.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.15 |
275.15 |
273.71 |
271.10 |
267.92 |
266.51 |
271.663 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
275.8691 |
0.00% |
2025/09/01 |
275.264 |
0.00% |
| 2025/09/12 |
275.8691 |
0.47% |
2025/08/29 |
275.2637 |
0.46% |
| 2025/09/11 |
274.5916 |
-0.29% |
2025/08/28 |
274.0151 |
0.36% |
| 2025/09/10 |
275.3806 |
0.49% |
2025/08/27 |
273.0423 |
0.34% |
| 2025/09/09 |
274.0273 |
-0.11% |
2025/08/26 |
272.1041 |
-0.59% |
| 2025/09/08 |
274.3204 |
0.57% |
2025/08/25 |
273.7087 |
0.40% |
| 2025/09/05 |
272.7611 |
-0.63% |
2025/08/22 |
272.621 |
0.64% |
| 2025/09/04 |
274.4858 |
-0.62% |
2025/08/21 |
270.893 |
0.64% |
| 2025/09/03 |
276.1886 |
-0.65% |
2025/08/20 |
269.1696 |
0.95% |
| 2025/09/02 |
278.0018 |
0.99% |
2025/08/19 |
266.6404 |
-0.50% |
|
