|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.0492 |
0.01 |
0.00% |
273.265 |
272.2107 |
- |
3.47% |
12:31 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.34% |
1.44% |
0.32% |
0.97% |
4.02% |
0.79% |
3.46% |
4.86% |
-2.84% |
9.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.91 |
270.67 |
269.36 |
270.85 |
267.49 |
265.65 |
269.982 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
273.0492 |
0.00% |
2025/08/14 |
267.0608 |
-0.05% |
| 2025/08/27 |
273.0423 |
0.34% |
2025/08/13 |
267.1973 |
-0.18% |
| 2025/08/26 |
272.1041 |
-0.59% |
2025/08/12 |
267.6844 |
-0.18% |
| 2025/08/25 |
273.7087 |
0.40% |
2025/08/11 |
268.163 |
0.01% |
| 2025/08/22 |
272.621 |
0.64% |
2025/08/08 |
268.1384 |
-0.16% |
| 2025/08/21 |
270.893 |
0.64% |
2025/08/07 |
268.5807 |
0.23% |
| 2025/08/20 |
269.1696 |
0.95% |
2025/08/06 |
267.9759 |
0.06% |
| 2025/08/19 |
266.6404 |
-0.50% |
2025/08/05 |
267.8059 |
-0.31% |
| 2025/08/18 |
267.9836 |
0.18% |
2025/08/04 |
268.6416 |
-0.25% |
| 2025/08/15 |
267.5078 |
0.17% |
2025/08/01 |
269.3046 |
-1.05% |
|
