S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
170.39 0.65 0.38% 170.67 168.95 - -18.93% 15:43

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.71% 10.01% 6.14% 5.88% 22.30% -18.93% -15.77% -20.03% 40.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.28 167.09 163.98 160.09 157.16 163.66 161.303 (5.63%)
Date Index Change% Date Index Change%
2020/11/27 170.39 0.38% 2020/11/13 162.22 -0.71%
2020/11/26 169.74 0.00% 2020/11/12 163.38 -0.42%
2020/11/25 169.74 0.11% 2020/11/11 164.07 -0.15%
2020/11/24 169.56 1.55% 2020/11/10 164.31 1.68%
2020/11/23 166.98 0.66% 2020/11/09 161.60 1.92%
2020/11/20 165.89 0.89% 2020/11/06 158.56 -1.15%
2020/11/19 164.42 -0.70% 2020/11/05 160.40 0.33%
2020/11/18 165.58 0.62% 2020/11/04 159.88 1.31%
2020/11/17 164.56 0.32% 2020/11/03 157.82 0.88%
2020/11/16 164.03 1.12% 2020/11/02 156.45 1.01%