S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
284.14 7.00 2.52% 284.14 283.92 284.05 18.95% 20:12


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.52% 5.79% 4.51% -0.21% -5.22% -8.18% 18.95% 19.64% -15.99% 18.63%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.35 275.50 279.85 285.96 300.47 281.18 285.207 (-0.37%)
Date Index Change% Date Index Change%
2022/10/05 284.14 0.00% 2022/09/21 280.98 -0.58%
2022/10/04 284.14 2.52% 2022/09/20 282.62 0.34%
2022/10/03 277.15 1.94% 2022/09/19 281.65 0.16%
2022/09/30 271.87 -0.95% 2022/09/16 281.19 -0.15%
2022/09/29 274.47 -0.20% 2022/09/15 281.61 -2.51%
2022/09/28 275.03 2.40% 2022/09/14 288.86 0.08%
2022/09/27 268.59 0.81% 2022/09/13 288.64 -0.53%
2022/09/26 266.43 -1.94% 2022/09/12 290.19 1.27%
2022/09/23 271.69 -3.50% 2022/09/09 286.56 2.47%
2022/09/22 281.53 0.20% 2022/09/08 279.65 0.50%