|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.31 |
-0.80 |
-0.30% |
274.47 |
268.31 |
273.72 |
-4.04% |
19:12 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-3.56% |
-4.43% |
0.94% |
-9.17% |
-4.99% |
-4.04% |
0.46% |
-5.29% |
1.39% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-4.65% |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.04 |
275.95 |
277.76 |
275.76 |
280.42 |
293.39 |
276.925 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
268.31 |
0.00% |
2023/01/24 |
281.44 |
-0.43% |
| 2023/02/06 |
268.31 |
-0.30% |
2023/01/23 |
282.66 |
0.00% |
| 2023/02/03 |
269.11 |
-1.90% |
2023/01/20 |
282.66 |
0.93% |
| 2023/02/02 |
274.31 |
-0.31% |
2023/01/19 |
280.05 |
-0.18% |
| 2023/02/01 |
275.17 |
-1.99% |
2023/01/18 |
280.56 |
0.00% |
| 2023/01/31 |
280.75 |
0.91% |
2023/01/17 |
280.56 |
0.56% |
| 2023/01/30 |
278.22 |
-0.99% |
2023/01/16 |
279.01 |
0.00% |
| 2023/01/27 |
281.00 |
-0.81% |
2023/01/13 |
279.01 |
0.93% |
| 2023/01/26 |
283.29 |
0.79% |
2023/01/12 |
276.44 |
1.13% |
| 2023/01/25 |
281.08 |
-0.13% |
2023/01/11 |
273.34 |
1.56% |
|
