S&P GSCI ENGY index
Index Change Change% High Low Open YTD local
205.70 3.33 1.65% 206.24 201.54 202.48 14.81% 15:33

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -2.22% 0.10% 5.74% 18.90% 28.43% 12.94% 10.62% -2.44% 12.91%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.11 203.56 200.73 188.70 175.41 160.11 191.140 (7.62%)
Date Index Change% Date Index Change%
2021/03/05 205.70 1.65% 2021/02/19 200.17 -0.25%
2021/03/04 202.36 0.63% 2021/02/18 200.68 0.14%
2021/03/03 201.10 0.07% 2021/02/17 200.40 0.28%
2021/03/02 200.95 0.25% 2021/02/16 199.84 1.25%
2021/03/01 200.45 -0.84% 2021/02/15 197.38 0.00%
2021/02/26 202.15 -2.32% 2021/02/12 197.38 0.89%
2021/02/25 206.95 -0.23% 2021/02/11 195.64 -0.02%
2021/02/24 207.43 1.52% 2021/02/10 195.67 -0.29%
2021/02/23 204.33 0.05% 2021/02/09 196.23 0.35%
2021/02/22 204.23 2.03% 2021/02/08 195.54 1.47%