|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.8473 |
0.29 |
0.10% |
289.9089 |
287.2865 |
- |
2.02% |
15:10 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
1.09% |
2.02% |
0.87% |
3.38% |
6.38% |
2.02% |
8.27% |
0.00% |
2.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
6.92% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 285.52 |
284.57 |
282.15 |
280.40 |
277.08 |
272.61 |
280.827 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
287.8473 |
0.00% |
2025/12/23 |
284.4341 |
0.76% |
| 2026/01/06 |
287.8473 |
0.10% |
2025/12/22 |
282.2981 |
1.18% |
| 2026/01/05 |
287.5534 |
1.90% |
2025/12/19 |
279.0145 |
0.64% |
| 2026/01/02 |
282.1873 |
0.01% |
2025/12/18 |
277.2316 |
-0.08% |
| 2026/01/01 |
282.1545 |
0.00% |
2025/12/17 |
277.4487 |
0.69% |
| 2025/12/31 |
282.1545 |
-0.91% |
2025/12/16 |
275.556 |
-1.02% |
| 2025/12/30 |
284.7409 |
0.70% |
2025/12/15 |
278.403 |
-0.42% |
| 2025/12/29 |
282.7699 |
-0.31% |
2025/12/12 |
279.5758 |
-0.96% |
| 2025/12/26 |
283.6425 |
-0.40% |
2025/12/11 |
282.2938 |
0.45% |
| 2025/12/24 |
284.774 |
0.12% |
2025/12/10 |
281.0426 |
0.31% |
|
