|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.14 |
7.00 |
2.52% |
284.14 |
283.92 |
284.05 |
18.95% |
20:12 |
| Index Return 2022/10/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.52% |
5.79% |
4.51% |
-0.21% |
-5.22% |
-8.18% |
18.95% |
19.64% |
-15.99% |
18.63% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
0.77% |
-4.65% |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.35 |
275.50 |
279.85 |
285.96 |
300.47 |
281.18 |
285.207 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
284.14 |
0.00% |
2022/09/21 |
280.98 |
-0.58% |
| 2022/10/04 |
284.14 |
2.52% |
2022/09/20 |
282.62 |
0.34% |
| 2022/10/03 |
277.15 |
1.94% |
2022/09/19 |
281.65 |
0.16% |
| 2022/09/30 |
271.87 |
-0.95% |
2022/09/16 |
281.19 |
-0.15% |
| 2022/09/29 |
274.47 |
-0.20% |
2022/09/15 |
281.61 |
-2.51% |
| 2022/09/28 |
275.03 |
2.40% |
2022/09/14 |
288.86 |
0.08% |
| 2022/09/27 |
268.59 |
0.81% |
2022/09/13 |
288.64 |
-0.53% |
| 2022/09/26 |
266.43 |
-1.94% |
2022/09/12 |
290.19 |
1.27% |
| 2022/09/23 |
271.69 |
-3.50% |
2022/09/09 |
286.56 |
2.47% |
| 2022/09/22 |
281.53 |
0.20% |
2022/09/08 |
279.65 |
0.50% |
|
