S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
268.31 -0.80 -0.30% 274.47 268.31 273.72 -4.04% 19:12


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -3.56% -4.43% 0.94% -9.17% -4.99% -4.04% 0.46% -5.29% 1.39%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32% 17.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.04 275.95 277.76 275.76 280.42 293.39 276.925 (-3.11%)
Date Index Change% Date Index Change%
2023/02/07 268.31 0.00% 2023/01/24 281.44 -0.43%
2023/02/06 268.31 -0.30% 2023/01/23 282.66 0.00%
2023/02/03 269.11 -1.90% 2023/01/20 282.66 0.93%
2023/02/02 274.31 -0.31% 2023/01/19 280.05 -0.18%
2023/02/01 275.17 -1.99% 2023/01/18 280.56 0.00%
2023/01/31 280.75 0.91% 2023/01/17 280.56 0.56%
2023/01/30 278.22 -0.99% 2023/01/16 279.01 0.00%
2023/01/27 281.00 -0.81% 2023/01/13 279.01 0.93%
2023/01/26 283.29 0.79% 2023/01/12 276.44 1.13%
2023/01/25 281.08 -0.13% 2023/01/11 273.34 1.56%