S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
227.68 -1.48 -0.64% 229.12 227.01 229.12 27.07% 15:42

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 1.35% 1.20% 1.20% 5.58% 21.94% 27.07% 48.38% -0.64% 27.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
226.85 224.09 223.31 221.92 213.28 188.83 221.727 (2.68%)
Date Index Change% Date Index Change%
2021/07/30 227.68 -0.64% 2021/07/16 223.25 0.13%
2021/07/29 229.15 1.34% 2021/07/15 222.96 -0.40%
2021/07/28 226.12 0.44% 2021/07/14 223.86 -0.36%
2021/07/27 225.13 -0.46% 2021/07/13 224.68 0.88%
2021/07/26 226.16 0.67% 2021/07/12 222.71 0.33%
2021/07/23 224.65 0.03% 2021/07/09 221.97 1.19%
2021/07/22 224.58 0.84% 2021/07/08 219.35 -0.01%
2021/07/21 222.72 1.85% 2021/07/07 219.38 -0.72%
2021/07/20 218.67 1.22% 2021/07/06 220.98 -2.31%
2021/07/19 216.03 -3.23% 2021/07/02 226.21 0.08%