|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.01 |
0.43 |
0.15% |
281.31 |
279.36 |
279.60 |
9.80% |
15:36 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.32% |
1.40% |
2.63% |
3.04% |
6.15% |
1.65% |
9.63% |
5.74% |
-0.20% |
11.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.09 |
278.25 |
277.98 |
269.11 |
263.66 |
266.18 |
271.584 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
280.01 |
0.15% |
2024/04/12 |
279.05 |
0.61% |
| 2024/04/25 |
279.58 |
0.32% |
2024/04/11 |
277.35 |
-0.56% |
| 2024/04/24 |
278.68 |
-0.13% |
2024/04/10 |
278.90 |
0.20% |
| 2024/04/23 |
279.04 |
0.33% |
2024/04/09 |
278.34 |
-0.38% |
| 2024/04/22 |
278.13 |
0.02% |
2024/04/08 |
279.41 |
-0.26% |
| 2024/04/19 |
278.07 |
0.85% |
2024/04/05 |
280.13 |
0.41% |
| 2024/04/18 |
275.72 |
0.05% |
2024/04/04 |
278.99 |
0.61% |
| 2024/04/17 |
275.58 |
-1.11% |
2024/04/03 |
277.30 |
0.86% |
| 2024/04/16 |
278.68 |
-0.11% |
2024/04/02 |
274.94 |
0.83% |
| 2024/04/15 |
278.98 |
-0.03% |
2024/04/01 |
272.69 |
0.10% |
|
