S&P GSCI ENGY index
Index Change Change% High Low Open YTD local
152.98 1.15 0.76% 153.24 150.48 151.84 -27.21% 15:30

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 1.40% 3.20% 2.68% 8.35% -26.55% -27.21% -27.01% -28.21% 25.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.22 150.80 148.85 140.46 153.27 179.36 144.124 (6.14%)
Date Index Change% Date Index Change%
2020/07/10 152.98 0.76% 2020/06/26 144.97 -0.57%
2020/07/09 151.83 -0.65% 2020/06/25 145.80 0.20%
2020/07/08 152.82 0.58% 2020/06/24 145.51 -2.45%
2020/07/07 151.94 0.26% 2020/06/23 149.17 -0.11%
2020/07/06 151.54 0.44% 2020/06/22 149.33 0.61%
2020/07/03 150.87 0.00% 2020/06/19 148.43 0.73%
2020/07/02 150.87 0.84% 2020/06/18 147.35 0.51%
2020/07/01 149.61 0.93% 2020/06/17 146.60 -0.08%
2020/06/30 148.23 0.60% 2020/06/16 146.72 1.13%
2020/06/29 147.35 1.64% 2020/06/15 145.08 0.53%