S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
307.75 3.05 1.00% 309.07 301.90 304.74 28.84% 16:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% -3.30% -5.21% -4.06% -4.61% 28.97% 28.84% 39.46% -9.01% 28.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312.17 319.18 325.54 318.79 300.76 263.56 321.192 (-4.19%)
Date Index Change% Date Index Change%
2022/06/24 307.75 1.00% 2022/06/10 335.03 -0.94%
2022/06/23 304.69 -2.47% 2022/06/09 338.21 0.12%
2022/06/22 312.42 -1.68% 2022/06/08 337.79 0.89%
2022/06/21 317.75 -0.16% 2022/06/07 334.81 0.12%
2022/06/20 318.25 0.00% 2022/06/06 334.41 1.15%
2022/06/17 318.25 -3.03% 2022/06/03 330.62 0.54%
2022/06/16 328.18 0.75% 2022/06/02 328.85 0.82%
2022/06/15 325.75 -0.39% 2022/06/01 326.17 0.47%
2022/06/14 327.01 -1.44% 2022/05/31 324.65 -1.17%
2022/06/13 331.78 -0.97% 2022/05/30 328.50 0.00%