|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.574 |
-0.75 |
-0.28% |
271.988 |
270.39 |
- |
2.53% |
07/03 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
1.33% |
2.25% |
5.85% |
2.22% |
2.53% |
-1.46% |
-3.72% |
8.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.81 |
269.93 |
272.03 |
265.45 |
268.45 |
265.08 |
267.318 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
270.5737 |
-0.28% |
2025/06/19 |
281.017 |
-0.00% |
| 2025/07/02 |
271.3252 |
1.60% |
2025/06/18 |
281.0175 |
0.40% |
| 2025/07/01 |
267.046 |
0.01% |
2025/06/17 |
279.8971 |
1.23% |
| 2025/06/30 |
267.012 |
-0.40% |
2025/06/16 |
276.4934 |
-0.05% |
| 2025/06/27 |
268.094 |
0.25% |
2025/06/13 |
276.631 |
2.19% |
| 2025/06/26 |
267.4236 |
0.38% |
2025/06/12 |
270.713 |
0.01% |
| 2025/06/25 |
266.4038 |
-0.13% |
2025/06/11 |
270.6735 |
1.05% |
| 2025/06/24 |
266.7556 |
-2.77% |
2025/06/10 |
267.8714 |
-0.34% |
| 2025/06/23 |
274.346 |
-2.13% |
2025/06/09 |
268.7844 |
0.21% |
| 2025/06/20 |
280.315 |
-0.25% |
2025/06/06 |
268.2304 |
0.69% |
|
