S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
246.71 2.48 1.02% 247.26 246.64 246.64 37.70% 20:12

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 0.74% 6.02% 7.01% 9.82% 17.14% 37.70% 53.02% -0.24% 37.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
245.22 244.15 240.36 229.30 225.63 205.47 232.283 (6.21%)
Date Index Change% Date Index Change%
2021/10/25 246.71 1.02% 2021/10/11 241.51 0.73%
2021/10/22 244.23 0.56% 2021/10/08 239.75 0.50%
2021/10/21 242.88 -1.79% 2021/10/07 238.55 0.86%
2021/10/20 247.31 0.95% 2021/10/06 236.52 -1.36%
2021/10/19 244.98 0.04% 2021/10/05 239.78 0.96%
2021/10/18 244.89 -0.44% 2021/10/04 237.50 1.27%
2021/10/15 245.97 1.07% 2021/10/01 234.51 0.77%
2021/10/14 243.37 1.18% 2021/09/30 232.71 0.38%
2021/10/13 240.54 -0.03% 2021/09/29 231.84 -0.47%
2021/10/12 240.62 -0.37% 2021/09/28 232.93 -0.21%