|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.0841 |
0.84 |
0.30% |
278.5871 |
276.3333 |
- |
5.00% |
14:11 |
| Index Return 2025/10/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
-1.58% |
-0.21% |
-0.79% |
2.61% |
6.83% |
4.68% |
6.15% |
-1.70% |
10.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.20 |
277.45 |
277.35 |
273.93 |
270.72 |
268.47 |
275.150 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
277.0841 |
0.30% |
2025/10/02 |
275.029 |
-0.66% |
| 2025/10/15 |
276.2479 |
0.01% |
2025/10/01 |
276.86 |
0.01% |
| 2025/10/14 |
276.2085 |
-0.42% |
2025/09/30 |
276.8313 |
-0.66% |
| 2025/10/13 |
277.3782 |
1.20% |
2025/09/29 |
278.6795 |
-0.67% |
| 2025/10/10 |
274.1009 |
-1.71% |
2025/09/26 |
280.5572 |
0.46% |
| 2025/10/09 |
278.8693 |
-0.64% |
2025/09/25 |
279.2645 |
0.13% |
| 2025/10/08 |
280.6772 |
0.59% |
2025/09/24 |
278.9012 |
0.67% |
| 2025/10/07 |
279.0261 |
0.21% |
2025/09/23 |
277.0403 |
0.79% |
| 2025/10/06 |
278.4487 |
0.71% |
2025/09/22 |
274.8717 |
0.13% |
| 2025/10/03 |
276.4848 |
0.53% |
2025/09/19 |
274.5261 |
-0.43% |
|
