S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
160.81 0.98 0.61% 161.05 159.34 159.88 -23.49% 15:29

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 3.71% -0.16% 0.37% 9.13% 19.42% -23.49% -20.14% -24.53% 32.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.10 156.68 158.45 155.86 147.22 171.27 156.370 (2.84%)
Date Index Change% Date Index Change%
2020/09/18 160.81 0.61% 2020/09/04 157.56 -0.56%
2020/09/17 159.83 0.92% 2020/09/03 158.45 -0.78%
2020/09/16 158.37 1.49% 2020/09/02 159.69 -1.33%
2020/09/15 156.05 0.39% 2020/09/01 161.85 0.48%
2020/09/14 155.45 0.26% 2020/08/31 161.07 -0.25%
2020/09/11 155.05 0.21% 2020/08/28 161.47 0.34%
2020/09/10 154.73 -0.28% 2020/08/27 160.92 -0.06%
2020/09/09 155.17 0.93% 2020/08/26 161.01 0.06%
2020/09/08 153.74 -2.42% 2020/08/25 160.91 0.99%
2020/09/07 157.56 0.00% 2020/08/24 159.33 0.53%