|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.5807 |
0.60 |
0.23% |
269.455 |
267.902 |
- |
1.77% |
15:48 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.23% |
-1.32% |
-1.32% |
-0.56% |
4.00% |
-1.82% |
1.77% |
5.62% |
-4.43% |
7.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.32 |
270.32 |
270.77 |
269.29 |
267.51 |
265.05 |
269.125 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
268.5807 |
0.00% |
2025/07/25 |
270.4139 |
-0.63% |
| 2025/08/07 |
268.5807 |
0.23% |
2025/07/24 |
272.1243 |
0.06% |
| 2025/08/06 |
267.9759 |
0.06% |
2025/07/23 |
271.9607 |
-0.13% |
| 2025/08/05 |
267.8059 |
-0.31% |
2025/07/22 |
272.3094 |
-0.21% |
| 2025/08/04 |
268.6416 |
-0.25% |
2025/07/21 |
272.8851 |
0.05% |
| 2025/08/01 |
269.3046 |
-1.05% |
2025/07/18 |
272.754 |
0.59% |
| 2025/07/31 |
272.1697 |
-0.75% |
2025/07/17 |
271.153 |
0.49% |
| 2025/07/30 |
274.2159 |
0.06% |
2025/07/16 |
269.8405 |
0.23% |
| 2025/07/29 |
274.0646 |
0.82% |
2025/07/15 |
269.2227 |
-0.16% |
| 2025/07/28 |
271.8408 |
0.53% |
2025/07/14 |
269.6546 |
-0.67% |
|
