|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
18380.96 |
255.24 |
1.41% |
18406.45 |
17998.32 |
- |
5.44% |
16:20 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.06% |
-0.54% |
0.36% |
0.46% |
3.45% |
11.36% |
3.97% |
8.02% |
-1.98% |
4.55% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-11.07% |
4.00% |
9.55% |
7.42% |
-11.09% |
17.51% |
5.99% |
-11.61% |
19.13% |
2.17% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
18309.71 |
18306.37 |
18338.77 |
17928.28 |
17210.49 |
16154.43 |
17983.978 (2.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
18380.96 |
1.41% |
2021/02/19 |
18384.27 |
0.60% |
2021/03/04 |
18125.72 |
-1.06% |
2021/02/18 |
18274.07 |
-0.55% |
2021/03/03 |
18320.67 |
-0.55% |
2021/02/17 |
18374.78 |
-0.64% |
2021/03/02 |
18421.60 |
0.67% |
2021/02/16 |
18492.72 |
0.18% |
2021/03/01 |
18299.62 |
1.33% |
2021/02/12 |
18460.21 |
0.37% |
2021/02/26 |
18060.26 |
-0.90% |
2021/02/11 |
18392.99 |
-0.35% |
2021/02/25 |
18223.54 |
-1.41% |
2021/02/10 |
18457.78 |
0.27% |
2021/02/24 |
18484.53 |
0.84% |
2021/02/09 |
18408.62 |
0.43% |
2021/02/23 |
18330.09 |
-0.47% |
2021/02/08 |
18330.26 |
1.07% |
2021/02/22 |
18416.74 |
0.18% |
2021/02/05 |
18135.90 |
0.52% |
|