Canada index

Index Change Change% High Low Open YTD local
16198.97 -47.75 -0.29% 16310.03 16174.34 - -5.07% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.14% -1.91% -2.57% 4.65% 37.77% -5.07% -3.58% -9.73% 44.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16306.55 16270.03 16449.79 16195.78 15462.35 16045.38 16286.485 (-0.54%)
Date Index Change% Date Index Change%
2020/09/18 16198.97 -0.29% 2020/09/03 16448.90 -1.49%
2020/09/17 16246.72 -0.30% 2020/09/02 16697.97 0.32%
2020/09/16 16295.66 -0.83% 2020/09/01 16644.99 0.79%
2020/09/15 16431.27 0.43% 2020/08/31 16514.44 -1.15%
2020/09/14 16360.14 0.85% 2020/08/28 16705.79 -0.15%
2020/09/11 16222.46 0.23% 2020/08/27 16731.49 -0.35%
2020/09/10 16185.32 -1.21% 2020/08/26 16789.97 1.04%
2020/09/09 16383.60 1.76% 2020/08/25 16617.48 -0.06%
2020/09/08 16099.52 -1.09% 2020/08/24 16626.64 0.66%
2020/09/04 16276.65 -1.05% 2020/08/21 16517.85 -0.54%