Canada index

Index Change Change% High Low Open YTD local
20287.80 -23.98 -0.12% 20300.71 20208.19 - 16.37% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.49% 0.61% 0.61% 6.17% 17.02% 16.37% 24.47% -0.12% 17.02%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13% 2.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20233.66 20123.35 20162.25 19950.64 19376.44 18016.72 19992.504 (1.48%)
Date Index Change% Date Index Change%
2021/07/30 20287.80 -0.12% 2021/07/16 19985.54 -0.98%
2021/07/29 20311.78 0.40% 2021/07/15 20183.72 0.18%
2021/07/28 20230.40 0.28% 2021/07/14 20147.24 -0.61%
2021/07/27 20173.35 0.04% 2021/07/13 20270.65 0.19%
2021/07/26 20164.96 -0.12% 2021/07/12 20233.08 -0.12%
2021/07/23 20188.43 0.45% 2021/07/09 20257.95 0.98%
2021/07/22 20097.52 -0.06% 2021/07/08 20061.21 -1.13%
2021/07/21 20110.05 0.84% 2021/07/07 20290.60 -0.05%
2021/07/20 19942.71 1.10% 2021/07/06 20300.03 0.09%
2021/07/19 19726.45 -1.30% 2021/07/05 20281.46 0.27%