Canada index

Index Change Change% High Low Open YTD local
15629.19 33.69 0.22% 15706.92 15533.09 - -8.41% 15:59

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.73% 0.73% -2.16% 12.23% -8.96% -8.41% -5.06% -12.90% 39.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99% -11.61% 19.13%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15622.70 15494.80 15464.83 15066.39 15341.28 16056.82 15134.373 (3.27%)
Date Index Change% Date Index Change%
2020/07/08 15629.19 0.22% 2020/06/23 15564.75 0.31%
2020/07/07 15595.50 -0.47% 2020/06/22 15516.90 0.28%
2020/07/06 15669.67 0.47% 2020/06/19 15474.20 -0.04%
2020/07/03 15596.75 -0.16% 2020/06/18 15479.83 0.33%
2020/07/02 15622.40 0.69% 2020/06/17 15428.69 -0.56%
2020/06/30 15515.22 0.82% 2020/06/16 15515.83 1.02%
2020/06/29 15389.72 1.32% 2020/06/15 15359.66 0.68%
2020/06/26 15188.98 -1.66% 2020/06/12 15256.57 1.37%
2020/06/25 15446.14 0.99% 2020/06/11 15050.92 -4.14%
2020/06/24 15294.38 -1.74% 2020/06/10 15701.33 -0.84%