S&P 500 index

Index Change Change% High Low Open YTD local
4574.79 8.31 0.18% 4598.53 4569.17 - 21.80% 15:59

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.22% 6.20% 2.68% 3.45% 9.25% 21.80% 34.51% 0.00% 23.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4554.43 4505.17 4429.42 4448.05 4356.35 4068.98 4430.808 (3.25%)
Date Index Change% Date Index Change%
2021/10/26 4574.79 0.18% 2021/10/12 4350.64 -0.24%
2021/10/25 4566.48 0.47% 2021/10/11 4361.19 -0.69%
2021/10/22 4544.90 -0.11% 2021/10/08 4391.36 -0.19%
2021/10/21 4549.78 0.30% 2021/10/07 4399.76 0.83%
2021/10/20 4536.19 0.37% 2021/10/06 4363.55 0.41%
2021/10/19 4519.63 0.74% 2021/10/05 4345.72 1.05%
2021/10/18 4486.48 0.34% 2021/10/04 4300.46 -1.30%
2021/10/15 4471.37 0.75% 2021/10/01 4357.05 1.15%
2021/10/14 4438.23 1.71% 2021/09/30 4307.54 -1.19%
2021/10/13 4363.80 0.30% 2021/09/29 4359.46 0.16%