S&P 500 index
Index Change Change% High Low Open YTD local
6538.97 -103.19 -1.55% 6770.35 6534.05 - 11.18% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -3.05% -2.90% -0.33% 3.60% 11.38% 12.93% 12.26% -3.61% 33.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6641.03 6720.16 6772.66 6674.83 6460.85 6121.85 6687.680 (-2.22%)
Date Index Change% Date Index Change%
2025/11/20 6538.97 -1.55% 2025/11/06 6720.39 -1.12%
2025/11/19 6642.19 0.38% 2025/11/05 6796.31 0.36%
2025/11/18 6617.37 -0.83% 2025/11/04 6771.74 -1.17%
2025/11/17 6672.50 -0.91% 2025/11/03 6852.04 0.17%
2025/11/14 6734.11 -0.05% 2025/10/31 6840.24 0.26%
2025/11/13 6737.54 -1.66% 2025/10/30 6822.35 -0.99%
2025/11/12 6851.01 0.06% 2025/10/29 6890.73 -0.00%
2025/11/11 6846.62 0.21% 2025/10/28 6890.91 0.23%
2025/11/10 6832.47 1.54% 2025/10/27 6875.14 1.23%
2025/11/07 6728.81 0.13% 2025/10/24 6791.73 0.79%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/19 US
 MBA 30-Year Mortgage Rate NOV/14 6.37% 6.34%
11/19 US
 MBA Mortgage Applications NOV/14 -5.2% 0.6%
11/19 US
 MBA Mortgage Market Index NOV/14 316.9 334.2
11/19 US
 MBA Mortgage Refinance Index NOV/14 1156.8 1247.5
11/19 US
 MBA Purchase Index NOV/14 168.7 172.7
11/20 US
 10-Year TIPS Auction 1.843% 1.734%
11/20 US
 15-Year Mortgage Rate NOV/20 5.54% 5.49%
11/20 US
 30-Year Mortgage Rate NOV/20 6.26% 6.24%
11/20 US
 4-Week Bill Auction 3.890% 3.900%
11/20 US
 8-Week Bill Auction 3.850% 3.835%
11/20 US
 Average Hourly Earnings MoM SEP 0.2% 0.4% 0.2%
11/20 US
 Average Hourly Earnings YoY SEP 3.8% 3.8% 3.7%
11/20 US
 Average Weekly Hours SEP 34.2 34.2 34.2
11/20 US
 CB Leading Index MoM OCT -0.2%
11/20 US
 Continuing Jobless Claims NOV/08 1974K 1946K 1970.0K
11/20 US
 EIA Natural Gas Stocks Change NOV/14 -14Bcf 45Bcf
11/20 US
 Existing Home Sales OCT 4.1M 4.05M 4.1M
11/20 US
 Existing Home Sales MoM OCT 1.2% 1.3% 0.9%
11/20 US
 Fed Balance Sheet NOV/19 $6.58T
11/20 US
 Fed Barr Speech
11/20 US
 Fed Cook Speech
11/20 US
 Fed Goolsbee Speech
11/20 US
 Fed Hammack Speech
11/20 US
 Fed Miran Speech
11/20 US
 Government Payrolls SEP 22K -22K -10.0K
11/20 US
 Initial Jobless Claims NOV/15 220K 228K 262.0K
11/20 US
 Jobless Claims 4-week Average NOV/15 224.25K 227.25K 253.0K
11/20 US
 Kansas Fed Composite Index NOV 8 6 4
11/20 US
 Kansas Fed Manufacturing Index NOV 18 15 12
11/20 US
 Manufacturing Payrolls SEP -6K -15K -4.0K
11/20 US
 Non Farm Payrolls SEP 119K -4K 50.0K
11/20 US
 Nonfarm Payrolls Private SEP 97K 18K 40.0K
11/20 US
 Participation Rate SEP 62.4% 62.3% 62.3%
11/20 US
 Philadelphia Fed Manufacturing Index NOV -1.7 -12.8 -1
11/20 US
 Philly Fed Business Conditions NOV 49.6 36.2
11/20 US
 Philly Fed CAPEX Index NOV 26.70 25.20
11/20 US
 Philly Fed Employment NOV 6.0 4.6
11/20 US
 Philly Fed New Orders NOV -8.6 18.2
11/20 US
 Philly Fed Prices Paid NOV 56.10 49.20
11/20 US
 U-6 Unemployment Rate SEP 8% 8.1% 8.1%
11/20 US
 Unemployment Rate SEP 4.4% 4.3% 4.3%
11/21 US
 Baker Hughes Oil Rig Count NOV/21
11/21 US
 Baker Hughes Total Rigs Count NOV/21
11/21 US
 Fed Barr Speech
11/21 US
 Fed Collins Speech
11/21 US
 Fed Jefferson Speech
11/21 US
 Fed Logan Speech
11/21 US
 Fed Williams Speech
11/21 US
 Michigan 5 Year Inflation Expectations Final NOV 3.9% 3.6%
11/21 US
 Michigan Consumer Expectations Final NOV 50.3 49.0



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels