S&P 500 index
Index Change Change% High Low Open YTD local
6771.74 -80.23 -1.17% 6820.21 6766.71 - 15.13% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -1.73% -1.00% 0.83% 6.98% 19.08% 15.13% 18.54% -1.73% 35.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6811.62 6824.50 6748.28 6623.47 6385.65 6082.61 6654.362 (1.76%)
Date Index Change% Date Index Change%
2025/11/05 6771.74 0.00% 2025/10/22 6699.44 -0.53%
2025/11/04 6771.74 -1.17% 2025/10/21 6735.33 0.00%
2025/11/03 6852.04 0.17% 2025/10/20 6735.13 1.07%
2025/10/31 6840.24 0.26% 2025/10/17 6664.01 0.53%
2025/10/30 6822.35 -0.99% 2025/10/16 6629.07 -0.63%
2025/10/29 6890.73 -0.00% 2025/10/15 6671.04 0.40%
2025/10/28 6890.91 0.23% 2025/10/14 6644.31 -0.16%
2025/10/27 6875.14 1.23% 2025/10/13 6654.69 1.56%
2025/10/24 6791.73 0.79% 2025/10/10 6552.50 -2.71%
2025/10/23 6738.41 0.58% 2025/10/09 6735.11 -0.28%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/04 US
 NY Fed Treasury Purchases 10 to 22.5 yrs $50 million
11/04 US
 RCM/TIPP Economic Optimism Index NOV 43.9 48.3 47.7
11/04 US
 Redbook YoY NOV/01 5.7% 5.2%
11/04 US
 Total Household Debt Q3 $18.39T
11/04 US
 Total Vehicle Sales OCT 15.3M 16.4M
11/05 US
 17-Week Bill Auction 3.705%
11/05 US
 ADP Employment Change OCT -32K 20.0K
11/05 US
 EIA Crude Oil Imports Change OCT/31 -1.025M
11/05 US
 EIA Crude Oil Stocks Change OCT/31 -6.858M
11/05 US
 EIA Cushing Crude Oil Stocks Change OCT/31 1.334M
11/05 US
 EIA Distillate Fuel Production Change OCT/31 -0.134M
11/05 US
 EIA Distillate Stocks Change OCT/31 -3.362M
11/05 US
 EIA Gasoline Production Change OCT/31 -0.004M
11/05 US
 EIA Gasoline Stocks Change OCT/31 -5.941M
11/05 US
 EIA Heating Oil Stocks Change OCT/31 0.049M
11/05 US
 EIA Refinery Crude Runs Change OCT/31 -0.511M
11/05 US
 ISM Services Business Activity OCT 49.9 50.2
11/05 US
 ISM Services Employment OCT 47.2 47.5
11/05 US
 ISM Services New Orders OCT 50.4 50.7
11/05 US
 ISM Services PMI OCT 50.0 50.8
11/05 US
 ISM Services Prices OCT 69.4 69
11/05 US
 MBA 30-Year Mortgage Rate OCT/31 6.3%
11/05 US
 MBA Mortgage Applications OCT/31 7.1%
11/05 US
 MBA Mortgage Market Index OCT/31 338.7
11/05 US
 MBA Mortgage Refinance Index OCT/31 1327.8
11/05 US
 MBA Purchase Index OCT/31 164.3
11/05 US
 S&P Global Composite PMI Final OCT 53.9 54.8
11/05 US
 S&P Global Services PMI Final OCT 54.2 55.2
11/05 US
 Total Household Debt Q3 $18.39T
11/05 US
 Treasury Refunding Announcement
11/06 US
 15-Year Mortgage Rate NOV/06 5.41%
11/06 US
 30-Year Mortgage Rate NOV/06 6.17%
11/06 US
 4-Week Bill Auction 3.910%
11/06 US
 8-Week Bill Auction 3.890%
11/06 US
 Challenger Job Cuts OCT 54.064K 73.0K
11/06 US
 Continuing Jobless Claims OCT/18 1960.0K
11/06 US
 EIA Natural Gas Stocks Change OCT/31 74Bcf
11/06 US
 Fed Balance Sheet NOV/05 $6.59T
11/06 US
 Fed Barr Speech
11/06 US
 Fed Hammack Speech
11/06 US
 Fed Musalem Speech
11/06 US
 Fed Paulson Speech
11/06 US
 Fed Waller Speech
11/06 US
 Fed Williams Speech
11/06 US
 Initial Jobless Claims NOV/01 259.0K
11/06 US
 Jobless Claims 4-week Average NOV/01 250.0K
11/06 US
 Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
11/06 US
 Unit Labour Costs QoQ Prel Q3 1% 0.8%
11/06 US
 Wholesale Inventories MoM SEP -0.3%
11/07 US
 Average Hourly Earnings MoM SEP 0.3% 0.2%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels