S&P 500 index

Index Change Change% High Low Open YTD local
6944.49 17.89 0.26% 6979.34 6937.93 - 1.45% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 0.33% 1.45% 1.88% 4.10% 11.22% 1.45% 16.72% -0.47% 1.25%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6951.39 6941.24 6908.91 6827.74 6683.03 6249.66 6844.479 (1.46%)
Date Index Change% Date Index Change%
2026/01/16 6944.49 0.00% 2026/01/02 6858.47 0.19%
2026/01/15 6944.49 0.25% 2025/12/31 6845.50 -0.74%
2026/01/14 6926.99 -0.53% 2025/12/30 6896.23 -0.14%
2026/01/13 6963.66 -0.20% 2025/12/29 6905.75 -0.35%
2026/01/12 6977.32 0.16% 2025/12/26 6929.94 -0.03%
2026/01/09 6966.28 0.65% 2025/12/24 6932.05 0.32%
2026/01/08 6921.36 0.01% 2025/12/23 6909.78 0.45%
2026/01/07 6920.95 -0.34% 2025/12/22 6878.49 0.64%
2026/01/06 6944.82 0.62% 2025/12/19 6834.78 0.89%
2026/01/05 6902.09 0.64% 2025/12/18 6774.77 0.79%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/15 US
Retail Sales Control Group MoM DEC
01/15 US
Retail Sales Ex Autos MoM DEC
01/15 US
Retail Sales Ex Gas/Autos MoM DEC
01/15 US
Retail Sales MoM DEC
01/15 US
Retail Sales YoY DEC
01/16 US
Baker Hughes Oil Rig Count JAN/16 409
01/16 US
Baker Hughes Total Rigs Count JAN/16 542
01/16 US
CB Leading Index MoM OCT -0.3% -0.2%
01/16 US
Capacity Utilization DEC 76% 76.2%
01/16 US
Fed Bowman Speech
01/16 US
Fed Jefferson Speech
01/16 US
Industrial Production MoM DEC 0.2% 0.3%
01/16 US
Industrial Production YoY DEC 2.5% 2.7%
01/16 US
Manufacturing Production MoM DEC 0% 0.1%
01/16 US
Manufacturing Production YoY DEC 1.9% 2.0%
01/16 US
NAHB Housing Market Index JAN 39 39
01/16 US
NY Fed Services Activity Index JAN -20.0
01/19 US
3-Month Bill Auction
01/19 US
6-Month Bill Auction
01/20 US
3-Month Bill Auction 3.570%
01/20 US
52-Week Bill Auction 3.380%
01/20 US
6-Month Bill Auction 3.490%
01/20 US
ADP Employment Change Weekly 11.75K
01/20 US
API Crude Oil Stock Change JAN/16 5.27M
01/20 US
Redbook YoY JAN/17 5.7%
01/21 US
17-Week Bill Auction 3.560%
01/21 US
20-Year Bond Auction 4.798%
01/21 US
Building Permits Final NOV -2.9%
01/21 US
Building Permits MoM Prel NOV -2.9%
01/21 US
Building Permits Prel NOV 1.31M
01/21 US
Construction Spending MoM OCT 0.1%
01/21 US
Housing Starts NOV 1.35M
01/21 US
Housing Starts MoM NOV 1.5%
01/21 US
MBA 30-Year Mortgage Rate JAN/16 6.18%
01/21 US
MBA Mortgage Applications JAN/16 28.5%
01/21 US
MBA Mortgage Market Index JAN/16 348
01/21 US
MBA Mortgage Refinance Index JAN/16 1313.1
01/21 US
MBA Purchase Index JAN/16 184.6
01/21 US
Pending Home Sales MoM DEC 3.3% 1.4%
01/21 US
Pending Home Sales YoY DEC 2.6% 0.2%
01/21 US
Redbook YoY JAN/17 5.7%
01/22 US
10-Year TIPS Auction 1.843%
01/22 US
15-Year Mortgage Rate JAN/22 5.38%
01/22 US
30-Year Mortgage Rate JAN/22 6.06%
01/22 US
4-Week Bill Auction
01/22 US
8-Week Bill Auction
01/22 US
Continuing Jobless Claims JAN/10 1884K 1880.0K
01/22 US
Core PCE Price Index MoM OCT 0.2% 0.1%
01/22 US
Core PCE Price Index YoY NOV 2.7%
01/22 US
Core PCE Prices Final Q3 2.6% 2.9%