S&P 500 index
Index Change Change% High Low Open YTD local
6488.95 7.55 0.12% 6495.44 6466.96 - 10.33% 12:18

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.34% 2.24% 1.45% 9.45% 10.57% 10.20% 15.21% 0.00% 30.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6468.49 6441.88 6405.75 6255.52 5936.75 5898.80 6292.124 (3.13%)
Date Index Change% Date Index Change%
2025/08/28 6488.95 0.12% 2025/08/14 6468.54 0.03%
2025/08/27 6481.37 0.24% 2025/08/13 6466.58 0.32%
2025/08/26 6465.89 0.41% 2025/08/12 6445.82 1.13%
2025/08/25 6439.32 -0.43% 2025/08/11 6373.51 -0.25%
2025/08/22 6466.92 1.52% 2025/08/08 6389.47 0.78%
2025/08/21 6370.16 -0.40% 2025/08/07 6340.00 -0.08%
2025/08/20 6395.79 -0.24% 2025/08/06 6345.08 0.73%
2025/08/19 6411.46 -0.58% 2025/08/05 6299.17 -0.49%
2025/08/18 6449.16 -0.01% 2025/08/04 6329.94 1.47%
2025/08/15 6449.79 -0.29% 2025/08/01 6238.01 -1.60%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/27 US
 MBA 30-Year Mortgage Rate AUG/22 6.69% 6.68%
08/27 US
 MBA Mortgage Applications AUG/22 -0.5% -1.4%
08/27 US
 MBA Mortgage Market Index AUG/22 275.8 277.1
08/27 US
 MBA Mortgage Refinance Index AUG/22 894.1 926.1
08/27 US
 MBA Purchase Index AUG/22 163.8 160.3
08/28 US
 15-Year Mortgage Rate AUG/28 5.69%
08/28 US
 30-Year Mortgage Rate AUG/28 6.58%
08/28 US
 4-Week Bill Auction 4.300%
08/28 US
 7-Year Note Auction 4.092%
08/28 US
 8-Week Bill Auction 4.220%
08/28 US
 Continuing Jobless Claims AUG/16 1954K 1961K 1975.0K
08/28 US
 Core PCE Prices QoQ 2nd Est Q2 2.5% 3.5% 2.5%
08/28 US
 Corporate Profits QoQ Prel Q2 2% -3.3% 1.8%
08/28 US
 EIA Natural Gas Stocks Change AUG/22 18Bcf 13Bcf
08/28 US
 Fed Balance Sheet AUG/27 $6.62T
08/28 US
 Fed Waller Speech
08/28 US
 GDP Growth Rate QoQ 2nd Est Q2 3.3% -0.5% 3.0%
08/28 US
 GDP Price Index QoQ 2nd Est Q2 2% 3.8% 2% 2.0%
08/28 US
 GDP Sales QoQ 2nd Est Q2 6.8% -3.1% 6.3%
08/28 US
 Initial Jobless Claims AUG/23 229K 234K 237.0K
08/28 US
 Jobless Claims 4-week Average AUG/23 228.5K 226K 227.0K
08/28 US
 Kansas Fed Composite Index AUG 1 1 0
08/28 US
 Kansas Fed Manufacturing Index AUG 0 -3 -4
08/28 US
 PCE Prices QoQ 2nd Est Q2 2% 3.7% 2.1%
08/28 US
 Pending Home Sales MoM JUL -0.4% -0.8% -0.2%
08/28 US
 Pending Home Sales YoY JUL 0.7% -2.8% 0.4%
08/28 US
 Real Consumer Spending QoQ 2nd Est Q2 1.6% 0.5% 1.4%
08/29 US
 Baker Hughes Oil Rig Count AUG/29 411
08/29 US
 Baker Hughes Total Rigs Count AUG/29 538
08/29 US
 Chicago PMI AUG 47.1 46
08/29 US
 Core PCE Price Index MoM JUL 0.3% 0.2%
08/29 US
 Core PCE Price Index YoY JUL 2.8% 2.8%
08/29 US
 Goods Trade Balance Adv JUL $-84.85B $-87.0B
08/29 US
 Michigan 5 Year Inflation Expectations Final AUG 3.4% 3.9%
08/29 US
 Michigan Consumer Expectations Final AUG 57.7 57.2
08/29 US
 Michigan Consumer Sentiment Final AUG 61.7 58.6
08/29 US
 Michigan Current Conditions Final AUG 68.0 60.9
08/29 US
 Michigan Inflation Expectations Final AUG 4.5% 4.9%
08/29 US
 PCE Price Index MoM JUL 0.3% 0.2%
08/29 US
 PCE Price Index YoY JUL 2.6% 2.6%
08/29 US
 Personal Income MoM JUL 0.3% 0.3%
08/29 US
 Personal Spending MoM JUL 0.3% 0.3%
08/29 US
 Retail Inventories Ex Autos MoM Adv JUL -0.1% 0.1%
08/29 US
 Wholesale Inventories MoM Adv JUL 0.1% 0.1%
09/02 US
 3-Month Bill Auction 4.100%
09/02 US
 52-Week Bill Auction 3.760%
09/02 US
 6-Month Bill Auction 3.915%
09/02 US
 Construction Spending MoM JUL -0.4% -0.5%
09/02 US
 ISM Manufacturing Employment AUG 43.4 43.2
09/02 US
 ISM Manufacturing New Orders AUG 47.1 47.4



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels