S&P 500 index

Index Change Change% High Low Open YTD local
3621.63 -16.72 -0.46% 3634.18 3594.39 - 12.10% 17:34

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 1.23% 10.75% 10.75% 3.24% 18.96% 12.10% 15.30% -0.46% 61.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3630.94 3604.90 3564.96 3441.79 3357.04 3175.06 3474.211 (4.24%)
Date Index Change% Date Index Change%
2020/11/30 3621.63 -0.46% 2020/11/16 3626.91 1.16%
2020/11/27 3638.35 0.24% 2020/11/13 3585.15 1.36%
2020/11/26 3629.65 0.00% 2020/11/12 3537.01 -1.00%
2020/11/25 3629.65 -0.16% 2020/11/11 3572.66 0.77%
2020/11/24 3635.41 1.62% 2020/11/10 3545.53 -0.14%
2020/11/23 3577.59 0.56% 2020/11/09 3550.50 1.17%
2020/11/20 3557.54 -0.68% 2020/11/06 3509.44 -0.03%
2020/11/19 3581.87 0.39% 2020/11/05 3510.45 1.95%
2020/11/18 3567.79 -1.16% 2020/11/04 3443.44 2.21%
2020/11/17 3609.53 -0.48% 2020/11/03 3369.02 1.78%