S&P 500 index
Index Change Change% High Low Open YTD local
6552.51 -182.60 -2.71% 6762.40 6550.78 - 11.41% 10/10

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.25 2.90 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/10/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.71% -2.43% -2.03% 0.31% 4.33% 24.38% 11.41% 13.36% -2.98% 31.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6699.24 6698.82 6667.22 6499.63 6216.46 6015.13 6535.329 (0.26%)
Date Index Change% Date Index Change%
2025/10/10 6552.50 -2.71% 2025/09/26 6643.7 0.59%
2025/10/09 6735.11 -0.28% 2025/09/25 6604.80 -0.50%
2025/10/08 6753.72 0.58% 2025/09/24 6637.98 -0.29%
2025/10/07 6714.59 -0.38% 2025/09/23 6656.96 -0.55%
2025/10/06 6740.28 0.36% 2025/09/22 6693.77 0.44%
2025/10/03 6715.79 0.01% 2025/09/19 6664.39 0.49%
2025/10/02 6715.38 0.06% 2025/09/18 6631.95 0.48%
2025/10/01 6711.2 0.34% 2025/09/17 6600.43 -0.10%
2025/09/30 6688.44 0.41% 2025/09/16 6606.79 -0.13%
2025/09/29 6661.21 0.26% 2025/09/15 6615.31 0.47%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
10/10 US
 Michigan Consumer Expectations Prel OCT 51.2 51.7 51
10/10 US
 Michigan Consumer Sentiment Prel OCT 55.0 55.1 54
10/10 US
 Michigan Current Conditions Prel OCT 61.0 60.4 59
10/10 US
 Michigan Inflation Expectations Prel OCT 4.6% 4.7% 4.5%
10/10 US
 Monthly Budget Statement SEP $-345B $93.0B
10/13 US
 Fed Paulson Speech
10/14 US
 3-Month Bill Auction 3.850%
10/14 US
 6-Month Bill Auction 3.695%
10/14 US
 Fed Bowman Speech
10/14 US
 Fed Chair Powell Speech
10/14 US
 Fed Collins Speech
10/14 US
 Fed Waller Speech
10/14 US
 NFIB Business Optimism Index SEP 100.8 100.5
10/14 US
 Redbook YoY OCT/11 5.8%
10/15 US
 17-Week Bill Auction 3.775%
10/15 US
 API Crude Oil Stock Change OCT/10 2.78M
10/15 US
 CPI SEP 323.98 324.8
10/15 US
 CPI s.a SEP 323.364 324.7
10/15 US
 Core Inflation Rate MoM SEP 0.3% 0.3%
10/15 US
 Core Inflation Rate YoY SEP 3.1% 3.0%
10/15 US
 Fed Beige Book
10/15 US
 Fed Bostic Speech
10/15 US
 Fed Miran Speech
10/15 US
 Fed Waller Speech
10/15 US
 Inflation Rate MoM SEP 0.4% 0.4%
10/15 US
 Inflation Rate YoY SEP 2.9% 3.0%
10/15 US
 MBA 30-Year Mortgage Rate OCT/10 6.43%
10/15 US
 MBA Mortgage Applications OCT/10 -4.7%
10/15 US
 MBA Mortgage Market Index OCT/10 323.1
10/15 US
 MBA Mortgage Refinance Index OCT/10 1180.2
10/15 US
 MBA Purchase Index OCT/10 170.6
10/15 US
 NOPA Crush Report
10/15 US
 NY Empire State Manufacturing Index OCT -8.7 -5
10/16 US
 15-Year Mortgage Rate OCT/16 5.53%
10/16 US
 30-Year Mortgage Rate OCT/16 6.30%
10/16 US
 4-Week Bill Auction 4.030%
10/16 US
 8-Week Bill Auction 3.955%
10/16 US
 Business Inventories MoM AUG 0.2% 0.1%
10/16 US
 Continuing Jobless Claims SEP/27 1937.0K
10/16 US
 Core PPI MoM SEP -0.1% 0.2%
10/16 US
 Core PPI YoY SEP 2.8% 2.9%
10/16 US
 EIA Crude Oil Imports Change OCT/10 0.731M
10/16 US
 EIA Crude Oil Stocks Change OCT/10 3.715M
10/16 US
 EIA Cushing Crude Oil Stocks Change OCT/10 -0.763M
10/16 US
 EIA Distillate Fuel Production Change OCT/10 0.21M
10/16 US
 EIA Distillate Stocks Change OCT/10 -2.018M
10/16 US
 EIA Gasoline Production Change OCT/10 0.409M
10/16 US
 EIA Gasoline Stocks Change OCT/10 -1.6M
10/16 US
 EIA Heating Oil Stocks Change OCT/10 -0.06M
10/16 US
 EIA Natural Gas Stocks Change OCT/10 80Bcf



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels