S&P 500 index
Index Change Change% High Low Open YTD local
7398.93 61.82 0.84% 7401.50 7362.97 - 8.08% 05/08

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.30 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 2.33% 2.63% 9.08% 6.73% 9.96% 8.08% 30.63% 0.00% 16.63%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7312.21 7244.90 7153.86 6865.20 6862.99 6578.00 6923.909 (6.86%)
Date Index Change% Date Index Change%
2026/05/08 7398.87 0.84% 2026/04/24 7165.01 0.80%
2026/05/07 7337.10 -0.38% 2026/04/23 7108.33 -0.41%
2026/05/06 7365.03 1.46% 2026/04/22 7137.92 1.05%
2026/05/05 7259.23 0.81% 2026/04/21 7064.01 -0.64%
2026/05/04 7200.81 -0.41% 2026/04/20 7109.17 -0.24%
2026/05/01 7230.11 0.29% 2026/04/17 7126.03 1.21%
2026/04/30 7209.03 1.02% 2026/04/16 7041.09 0.26%
2026/04/29 7136.13 -0.04% 2026/04/15 7022.93 0.80%
2026/04/28 7138.77 -0.49% 2026/04/14 6967.39 1.18%
2026/04/27 7173.97 0.13% 2026/04/13 6886.21 1.02%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/08 US
 Nonfarm Payrolls Private APR 186K 83.0K
05/08 US
 Participation Rate APR 61.9% 61.7%
05/08 US
 U-6 Unemployment Rate APR 8% 8.0%
05/08 US
 Unemployment Rate APR 4.3% 4.3%
05/08 US
 Wholesale Inventories MoM MAR 0.8% 1.4%
05/11 US
 3-Month Bill Auction 3.610%
05/11 US
 3-Year Note Auction 3.897%
05/11 US
 6-Month Bill Auction 3.610%
05/11 US
 Existing Home Sales APR 3.98M 3.95M
05/11 US
 Existing Home Sales MoM APR -3.6% -0.7%
05/11 US
 NY Fed Bill Purchases 1 to 4 months $7.585 billion
05/12 US
 10-Year Note Auction 4.282%
05/12 US
 52-Week Bill Auction 3.560%
05/12 US
 6-Week Bill Auction
05/12 US
 ADP Employment Change Weekly 39.25K
05/12 US
 API Crude Oil Stock Change MAY/08 -8.1M
05/12 US
 CPI APR 330.21 332.3
05/12 US
 CPI s.a APR 330.293 331.9
05/12 US
 Core Inflation Rate MoM APR 0.2% 0.2%
05/12 US
 Core Inflation Rate YoY APR 2.6% 2.6%
05/12 US
 Inflation Rate MoM APR 0.9% 0.5%
05/12 US
 Inflation Rate YoY APR 3.3% 3.6%
05/12 US
 Monthly Budget Statement APR $-164.1B $179.0B
05/12 US
 NFIB Business Optimism Index APR 95.8 96.2
05/12 US
 Redbook YoY MAY/09 7.8%
05/12 US
 Total Household Debt Q1 $18.8T
05/12 US
 WASDE Report
05/13 US
 17-Week Bill Auction
05/13 US
 30-Year Bond Auction 4.876%
05/13 US
 Core PPI MoM APR 0.1% 0.2%
05/13 US
 Core PPI YoY APR 3.8% 3.9%
05/13 US
 EIA Crude Oil Imports Change MAY/08 1.415M
05/13 US
 EIA Crude Oil Stocks Change MAY/08 -2.314M
05/13 US
 EIA Cushing Crude Oil Stocks Change MAY/08 -0.648M
05/13 US
 EIA Distillate Fuel Production Change MAY/08 -0.024M
05/13 US
 EIA Distillate Stocks Change MAY/08 -1.294M
05/13 US
 EIA Gasoline Production Change MAY/08 -0.275M
05/13 US
 EIA Gasoline Stocks Change MAY/08 -2.504M
05/13 US
 EIA Heating Oil Stocks Change MAY/08 -0.038M
05/13 US
 EIA Refinery Crude Runs Change MAY/08 -0.042M
05/13 US
 MBA 30-Year Mortgage Rate MAY/08 6.45%
05/13 US
 MBA Mortgage Applications MAY/08 -4.4%
05/13 US
 MBA Mortgage Market Index MAY/08 285.3
05/13 US
 MBA Mortgage Refinance Index MAY/08 928.6
05/13 US
 MBA Purchase Index MAY/08 171.1
05/13 US
 PPI APR 154.006 154.3
05/13 US
 PPI Ex Food, Energy and Trade MoM APR 0.2% 0.3%
05/13 US
 PPI Ex Food, Energy and Trade YoY APR 3.6% 3.7%
05/13 US
 PPI MoM APR 0.5% 0.2%
05/13 US
 PPI YoY APR 4% 4.2%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels