S&P 500 index

Index Change Change% High Low Open YTD local
3911.74 116.01 3.06% 3913.65 3821.75 - -17.93% 17:05

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.06% 6.45% -5.33% -0.75% -13.46% -17.23% -17.93% -8.31% -18.45% 6.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3781.40 3774.97 3945.01 4139.31 4299.87 4401.97 4071.500 (-3.92%)
Date Index Change% Date Index Change%
2022/06/24 3911.74 3.06% 2022/06/09 4017.82 -2.38%
2022/06/23 3795.73 0.95% 2022/06/08 4115.77 -1.08%
2022/06/22 3759.89 -0.13% 2022/06/07 4160.68 0.95%
2022/06/21 3764.79 2.45% 2022/06/06 4121.43 0.31%
2022/06/17 3674.84 0.22% 2022/06/03 4108.54 -1.63%
2022/06/16 3666.77 -3.25% 2022/06/02 4176.82 1.84%
2022/06/15 3789.99 1.46% 2022/06/01 4101.23 -0.75%
2022/06/14 3735.48 -0.38% 2022/05/31 4132.15 -0.63%
2022/06/13 3749.63 -3.88% 2022/05/27 4158.24 2.47%
2022/06/10 3900.86 -2.91% 2022/05/26 4057.84 1.99%