S&P 500 index
Index Change Change% High Low Open YTD local
6717.43 6.23 0.09% 6731.94 6692.43 - 14.21% 15:48

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.25 2.90 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/10/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.10% 0.34% 3.88% 8.28% 19.14% 14.10% 17.56% 0.00% 34.69%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6684.40 6667.99 6616.37 6456.35 6147.07 5992.54 6486.414 (3.56%)
Date Index Change% Date Index Change%
2025/10/02 6717.43 0.09% 2025/09/18 6631.95 0.48%
2025/10/01 6711.2 0.34% 2025/09/17 6600.43 -0.10%
2025/09/30 6688.44 0.41% 2025/09/16 6606.79 -0.13%
2025/09/29 6661.21 0.26% 2025/09/15 6615.31 0.47%
2025/09/26 6643.7 0.59% 2025/09/12 6584.29 -0.05%
2025/09/25 6604.80 -0.50% 2025/09/11 6587.46 0.85%
2025/09/24 6637.98 -0.29% 2025/09/10 6532.05 0.30%
2025/09/23 6656.96 -0.55% 2025/09/09 6512.66 0.27%
2025/09/22 6693.77 0.44% 2025/09/08 6495.15 0.21%
2025/09/19 6664.39 0.49% 2025/09/05 6481.52 -0.32%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
10/01 US
 MBA Mortgage Market Index SEP/26 339.1 388.3
10/01 US
 MBA Mortgage Refinance Index SEP/26 1278.6 1609.8
10/01 US
 MBA Purchase Index SEP/26 172.7 174.5
10/01 US
 S&P Global Manufacturing PMI Final SEP 52.0 53.0 52
10/01 US
 Total Vehicle Sales SEP 16.4M 16.1M
10/02 US
 15-Year Mortgage Rate OCT/02 5.55% 5.49%
10/02 US
 30-Year Mortgage Rate OCT/02 6.34% 6.3%
10/02 US
 4-Week Bill Auction 4.060% 4.080%
10/02 US
 8-Week Bill Auction 3.960% 4.000%
10/02 US
 Challenger Job Cuts SEP 54.064K 85.979K 150.0K
10/02 US
 Continuing Jobless Claims SEP/20 1926K 1929.0K
10/02 US
 EIA Natural Gas Stocks Change SEP/26 53Bcf 75Bcf
10/02 US
 Factory Orders MoM AUG -1.3% 1.4%
10/02 US
 Factory Orders ex Transportation AUG 0.6% 0.1%
10/02 US
 Fed Balance Sheet OCT/01 $6.61T $ 6.8T
10/02 US
 Fed Logan Speech
10/02 US
 Initial Jobless Claims SEP/27 218K 223.0K
10/02 US
 Jobless Claims 4-week Average SEP/27 237.5K 239.0K
10/02 US
 Total Vehicle Sales SEP 16.1M
10/03 US
 Average Hourly Earnings MoM SEP 0.3% 0.2%
10/03 US
 Average Hourly Earnings YoY SEP 3.7% 3.7%
10/03 US
 Average Weekly Hours SEP 34.2 34.2
10/03 US
 Baker Hughes Oil Rig Count OCT/03 424
10/03 US
 Baker Hughes Total Rigs Count OCT/03 549
10/03 US
 Fed Jefferson Speech
10/03 US
 Fed Williams Speech
10/03 US
 Government Payrolls SEP -16K -10.0K
10/03 US
 ISM Services Business Activity SEP 55 54
10/03 US
 ISM Services Employment SEP 46.5 46.6
10/03 US
 ISM Services New Orders SEP 56.0 55
10/03 US
 ISM Services PMI SEP 52.0 51
10/03 US
 ISM Services Prices SEP 69.2 68.9
10/03 US
 Manufacturing Payrolls SEP -12K -4.0K
10/03 US
 Non Farm Payrolls SEP 22K 50.0K
10/03 US
 Nonfarm Payrolls Private SEP 38K 40.0K
10/03 US
 Participation Rate SEP 62.3% 62.3%
10/03 US
 S&P Global Composite PMI Final SEP 54.6 53.6
10/03 US
 S&P Global Services PMI Final SEP 54.5 53.9
10/03 US
 U-6 Unemployment Rate SEP 8.1% 8.1%
10/03 US
 Unemployment Rate SEP 4.3% 4.3%
10/06 US
 3-Month Bill Auction 3.860%
10/06 US
 6-Month Bill Auction 3.715%
10/07 US
 3-Year Note Auction 3.485%
10/07 US
 API Crude Oil Stock Change OCT/03 -3.674M
10/07 US
 Balance of Trade AUG $-78.3B $-67.0B
10/07 US
 Consumer Credit Change AUG $16.01B $12.0B
10/07 US
 Consumer Inflation Expectations SEP 3.2% 3.1%
10/07 US
 Exports AUG $280.5B $278.0B
10/07 US
 Fed Bostic Speech
10/07 US
 Imports AUG $358.8B $345.0B



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels