S&P 500 index
Index Change Change% High Low Open YTD local
6832.75 -108.72 -1.57% 6973.22 6824.04 - -0.19% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.70 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% 0.51% -1.53% -2.07% -0.27% 6.00% -0.19% 12.90% -2.09% 0.53%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6902.71 6902.09 6913.87 6865.08 6766.53 6316.79 6885.679 (-0.77%)
Date Index Change% Date Index Change%
2026/02/13 6832.75 0.00% 2026/01/30 6939.03 -0.43%
2026/02/12 6832.75 -1.57% 2026/01/29 6968.90 -0.13%
2026/02/11 6941.45 -0.01% 2026/01/28 6978.04 -0.01%
2026/02/10 6941.81 -0.33% 2026/01/27 6978.58 0.41%
2026/02/09 6964.79 0.47% 2026/01/26 6950.30 0.50%
2026/02/06 6932.27 1.97% 2026/01/23 6915.61 0.03%
2026/02/05 6798.11 -1.23% 2026/01/22 6913.35 0.55%
2026/02/04 6882.73 -0.51% 2026/01/21 6875.62 1.16%
2026/02/03 6917.79 -0.84% 2026/01/20 6796.94 -2.06%
2026/02/02 6976.50 0.54% 2026/01/16 6940.01 -0.06%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/12 US
 Existing Home Sales MoM JAN -8.4% 4.4% -3.4%
02/12 US
 Fed Balance Sheet FEB/11 $6.61T
02/12 US
 Fed Logan Speech
02/12 US
 Initial Jobless Claims FEB/07 227K 232K 225.0K
02/12 US
 Jobless Claims 4-week Average FEB/07 219.5K 212.5K 214.0K
02/13 US
 Baker Hughes Oil Rig Count FEB/13 412
02/13 US
 Baker Hughes Total Rigs Count FEB/13 551
02/13 US
 CPI JAN 324.05 325.3
02/13 US
 CPI s.a JAN 326.030 326.3
02/13 US
 Core Inflation Rate MoM JAN 0.2% 0.2%
02/13 US
 Core Inflation Rate YoY JAN 2.6% 2.5%
02/13 US
 Fed Miran Speech
02/13 US
 Inflation Rate MoM JAN 0.3% 0.1%
02/13 US
 Inflation Rate YoY JAN 2.7% 2.4%
02/17 US
 3-Month Bill Auction 3.600%
02/17 US
 52-Week Bill Auction 3.390%
02/17 US
 6-Month Bill Auction 3.500%
02/17 US
 ADP Employment Change Weekly 6.5K
02/17 US
 Fed Daly Speech
02/17 US
 NAHB Housing Market Index FEB 37 41
02/17 US
 NY Empire State Manufacturing Index FEB 7.70 3
02/17 US
 Redbook YoY FEB/14 6.5%
02/18 US
 17-Week Bill Auction 3.595%
02/18 US
 20-Year Bond Auction 4.846%
02/18 US
 API Crude Oil Stock Change FEB/13 13.4M
02/18 US
 Building Permits MoM Prel DEC -3.7%
02/18 US
 Building Permits Prel DEC 1.31M
02/18 US
 Capacity Utilization JAN 76.3% 76.4%
02/18 US
 Durable Goods Orders Ex Transp MoM DEC 0.5% 0.3%
02/18 US
 Durable Goods Orders MoM DEC 5.3% -3.4%
02/18 US
 Durable Goods Orders ex Defense MoM DEC 6.6% -4.3%
02/18 US
 FOMC Minutes
02/18 US
 Fed Balance Sheet FEB/18 $6.62T
02/18 US
 Foreign Bond Investment DEC $85.6B
02/18 US
 Housing Starts NOV 1.246M 1.27M
02/18 US
 Housing Starts MoM NOV -4.6% 1.9%
02/18 US
 Industrial Production MoM JAN 0.4% 0.5%
02/18 US
 Industrial Production YoY JAN 2% 1.9%
02/18 US
 MBA 30-Year Mortgage Rate FEB/13 6.21%
02/18 US
 MBA Mortgage Applications FEB/13 -0.3%
02/18 US
 MBA Mortgage Market Index FEB/13 329.9
02/18 US
 MBA Mortgage Refinance Index FEB/13 1284.6
02/18 US
 MBA Purchase Index FEB/13 161.5
02/18 US
 Manufacturing Production MoM JAN 0.2% 0.7%
02/18 US
 Manufacturing Production YoY JAN 2% 1.8%
02/18 US
 NY Fed Services Activity Index FEB -16.1
02/18 US
 Net Long-term TIC Flows DEC $220.2B
02/18 US
 Non Defense Goods Orders Ex Air DEC 0.7% 0.2%
02/18 US
 Overall Net Capital Flows DEC $212B
02/19 US
 15-Year Mortgage Rate FEB/19 5.44%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels