S&P 500 index

Index Change Change% High Low Open YTD local
6849.98 20.61 0.30% 6862.42 6810.43 - 16.46% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.55% 0.01% -0.03% 6.23% 14.73% 16.46% 13.23% -0.59% 37.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6838.22 6761.66 6749.98 6720.30 6520.08 6150.73 6727.780 (1.82%)
Date Index Change% Date Index Change%
2025/12/04 6849.98 0.00% 2025/11/19 6642.19 0.38%
2025/12/03 6849.98 0.30% 2025/11/18 6617.37 -0.83%
2025/12/02 6829.37 0.25% 2025/11/17 6672.50 -0.91%
2025/12/01 6812.66 -0.53% 2025/11/14 6734.11 -0.05%
2025/11/28 6849.09 0.54% 2025/11/13 6737.54 -1.66%
2025/11/26 6812.61 0.69% 2025/11/12 6851.01 0.06%
2025/11/25 6765.88 0.91% 2025/11/11 6846.62 0.21%
2025/11/24 6705.08 1.55% 2025/11/10 6832.47 1.54%
2025/11/21 6602.96 0.98% 2025/11/07 6728.81 0.13%
2025/11/20 6538.97 -1.55% 2025/11/06 6720.39 -1.12%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/03 US
MBA Purchase Index NOV/28 186.1 181.6
12/03 US
Manufacturing Production MoM SEP 0% 0.1% 0.1%
12/03 US
Manufacturing Production YoY SEP 1.5% 1% 1.3%
12/03 US
S&P Global Composite PMI Final NOV 54.2 54.6 54.8
12/03 US
S&P Global Services PMI Final NOV 54.1 54.8 55.0
12/04 US
15-Year Mortgage Rate DEC/04 5.51%
12/04 US
30-Year Mortgage Rate DEC/04 6.23%
12/04 US
4-Week Bill Auction 3.905%
12/04 US
8-Week Bill Auction 3.840%
12/04 US
Balance of Trade SEP $-59.6B $ -57B
12/04 US
Challenger Job Cuts NOV 153.074K 98.0K
12/04 US
Continuing Jobless Claims NOV/22 1960K 1964.0K
12/04 US
EIA Natural Gas Stocks Change NOV/28 -11Bcf
12/04 US
Exports SEP $280.8B $281.0B
12/04 US
Fed Balance Sheet DEC/03 $6.55T
12/04 US
Fed Bowman Speech
12/04 US
Imports SEP $340.4B $ 338B
12/04 US
Initial Jobless Claims NOV/29 216K 220.0K
12/04 US
Jobless Claims 4-week Average NOV/29 223.75K 225.0K
12/05 US
Baker Hughes Oil Rig Count DEC/05 407
12/05 US
Baker Hughes Total Rigs Count DEC/05 544
12/05 US
Consumer Credit Change OCT $13.09B $14.0B
12/05 US
Core PCE Price Index MoM SEP 0.2% 0.2%
12/05 US
Core PCE Price Index YoY SEP 2.9% 2.8%
12/05 US
Factory Orders MoM OCT
12/05 US
Factory Orders ex Transportation SEP 0.1% 0.1%
12/05 US
Michigan 5 Year Inflation Expectations Prel DEC 3.4% 3.3%
12/05 US
Michigan Consumer Expectations Prel DEC 51.0 53
12/05 US
Michigan Consumer Sentiment Prel DEC 51.0 53
12/05 US
Michigan Current Conditions Prel DEC 51.1 52
12/05 US
Michigan Inflation Expectations Prel DEC 4.5% 4.4%
12/05 US
PCE Price Index MoM SEP 0.3% 0.3%
12/05 US
PCE Price Index YoY SEP 2.7% 2.8%
12/05 US
Personal Income MoM SEP 0.4% 0.4%
12/05 US
Personal Spending MoM SEP 0.6% 0.4%
12/05 US
Used Car Prices MoM NOV -2%
12/05 US
Used Car Prices YoY NOV 0%
12/08 US
3-Month Bill Auction 3.725%
12/08 US
3-Year Note Auction 3.579%
12/08 US
6-Month Bill Auction 3.635%
12/08 US
Consumer Inflation Expectations NOV 3.2% 3.1%
12/09 US
10-Year Note Auction 4.074%
12/09 US
ADP Employment Change Weekly -13.5K
12/09 US
API Crude Oil Stock Change DEC/05 -2.48M
12/09 US
JOLTs Job Openings OCT 7.0M
12/09 US
JOLTs Job Quits SEP 3.091M 3.15M
12/09 US
NFIB Business Optimism Index NOV 98.2 98
12/09 US
Nonfarm Productivity Final Q3 3.3%
12/09 US
Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
Redbook YoY DEC/06 7.6%