S&P 500 index

Index Change Change% High Low Open YTD local
6845.50 -50.74 -0.74% 6901.42 6844.55 - 0.00% 12/31

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.25% -0.05% -0.05% 2.35% 10.32% 16.39% 16.39% -1.25% 37.38%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2025/12/31 6845.50 -0.74% 2025/12/16 6800.21 -0.24%
2025/12/30 6896.23 -0.14% 2025/12/15 6816.52 -0.16%
2025/12/29 6905.75 -0.35% 2025/12/12 6827.41 -1.07%
2025/12/26 6929.94 -0.03% 2025/12/11 6900.99 0.21%
2025/12/24 6932.05 0.32% 2025/12/10 6886.80 0.68%
2025/12/23 6909.78 0.45% 2025/12/09 6840.52 -0.09%
2025/12/22 6878.49 0.64% 2025/12/08 6846.51 -0.35%
2025/12/19 6834.78 0.89% 2025/12/05 6870.40 0.20%
2025/12/18 6774.77 0.79% 2025/12/04 6856.94 0.10%
2025/12/17 6721.51 -1.16% 2025/12/03 6849.98 0.30%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/02 US
Construction Spending MoM OCT 0.1%
01/02 US
Fed Balance Sheet DEC/31 $6.56T
01/02 US
S&P Global Manufacturing PMI Final DEC 52.2 51.8
01/05 US
3-Month Bill Auction
01/05 US
6-Month Bill Auction
01/05 US
ISM Manufacturing Employment DEC 44.0 44.1
01/05 US
ISM Manufacturing New Orders DEC 47.4 47.2
01/05 US
ISM Manufacturing PMI DEC 48.2 48
01/05 US
ISM Manufacturing Prices DEC 58.5 58.6
01/05 US
Total Vehicle Sales DEC 15.6M
01/06 US
API Crude Oil Stock Change JAN/02 1.7M
01/06 US
LMI Logistics Managers Index DEC 55.7
01/06 US
NY Fed Bill Purchases 1 to 4 months $8.165 million
01/06 US
Redbook YoY JAN/03 7.6%
01/06 US
S&P Global Composite PMI Final DEC 54.2 53.0
01/06 US
S&P Global Services PMI Final DEC 54.1 52.9
01/07 US
17-Week Bill Auction
01/07 US
ADP Employment Change DEC -32K -5.0K
01/07 US
EIA Crude Oil Imports Change JAN/02 -0.957M
01/07 US
EIA Crude Oil Stocks Change JAN/02 -1.934M
01/07 US
EIA Cushing Crude Oil Stocks Change JAN/02 0.543M
01/07 US
EIA Distillate Fuel Production Change JAN/02 -0.076M
01/07 US
EIA Distillate Stocks Change JAN/02 4.977M
01/07 US
EIA Gasoline Production Change JAN/02 -0.352M
01/07 US
EIA Gasoline Stocks Change JAN/02 5.845M
01/07 US
EIA Heating Oil Stocks Change JAN/02 0.134M
01/07 US
EIA Refinery Crude Runs Change JAN/02 0.071M
01/07 US
Factory Orders MoM OCT 0.2% -0.3%
01/07 US
Factory Orders ex Transportation OCT 0.2% 0.1%
01/07 US
ISM Services Business Activity DEC 54.5 54
01/07 US
ISM Services Employment DEC 48.9 48.7
01/07 US
ISM Services New Orders DEC 52.9 52.2
01/07 US
ISM Services PMI DEC 52.6 52
01/07 US
ISM Services Prices DEC 65.4 65.5
01/07 US
JOLTs Job Openings NOV 7.670M 7.6M
01/07 US
JOLTs Job Quits NOV 2.941M 2.99M
01/07 US
MBA 30-Year Mortgage Rate JAN/02
01/07 US
MBA Mortgage Applications DEC/26 -5%
01/07 US
MBA Mortgage Market Index JAN/02
01/07 US
MBA Mortgage Refinance Index DEC/26 1084.3
01/07 US
MBA Purchase Index JAN/02
01/08 US
15-Year Mortgage Rate JAN/08 5.44%
01/08 US
30-Year Mortgage Rate JAN/08 6.15%
01/08 US
4-Week Bill Auction 3.590%
01/08 US
8-Week Bill Auction 3.580%