S&P 500 index
Index Change Change% High Low Open YTD local
5663.95 32.67 0.58% 5720.10 5635.38 - -3.70% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 1.07% 1.70% 13.67% -6.01% -5.53% -3.70% 9.18% -7.81% 13.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5643.32 5616.59 5486.10 5633.11 5816.52 5663.06 5576.008 (1.58%)
Date Index Change% Date Index Change%
2025/05/09 5663.95 0.00% 2025/04/25 5525.21 0.74%
2025/05/08 5663.95 0.58% 2025/04/24 5484.78 2.03%
2025/05/07 5631.27 0.44% 2025/04/23 5375.82 1.67%
2025/05/06 5606.84 -0.77% 2025/04/22 5287.75 2.51%
2025/05/05 5650.59 -0.63% 2025/04/21 5158.2 -2.36%
2025/05/02 5686.68 1.47% 2025/04/17 5282.64 0.13%
2025/05/01 5604.10 0.63% 2025/04/16 5275.74 -2.24%
2025/04/30 5569.02 0.15% 2025/04/15 5396.60 -0.17%
2025/04/29 5560.79 0.58% 2025/04/14 5405.97 0.79%
2025/04/28 5528.73 0.06% 2025/04/11 5363.36 1.81%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/08 US
 Initial Jobless Claims MAY/03 228K 241K 230K 240.0K
05/08 US
 Jobless Claims 4-week Average MAY/03 227K 226K 230.0K
05/08 US
 Nonfarm Productivity QoQ Prel Q1 -0.8% 1.7% -0.7% -0.6%
05/08 US
 Unit Labour Costs QoQ Prel Q1 5.7% 2% 5.1% 5.5%
05/08 US
 Wholesale Inventories MoM MAR 0.4% 0.5% 0.5% 0.5%
05/09 US
 Baker Hughes Oil Rig Count MAY/09 479
05/09 US
 Baker Hughes Total Rigs Count MAY/09 584
05/09 US
 Fed Barr Speech
05/09 US
 Fed Cook Speech
05/09 US
 Fed Goolsbee Speech
05/09 US
 Fed Hammack Speech
05/09 US
 Fed Kugler Speech
05/09 US
 Fed Musalem Speech
05/09 US
 Fed Waller Speech
05/09 US
 Fed Williams Speech
05/12 US
 3-Month Bill Auction 4.220%
05/12 US
 6-Month Bill Auction 4.090%
05/12 US
 Monthly Budget Statement APR $-161B $235.0B
05/12 US
 NY Fed Treasury Purchases 4 to 6 yrs $75 million
05/12 US
 WASDE Report
05/13 US
 52-Week Bill Auction 3.820%
05/13 US
 API Crude Oil Stock Change MAY/09 -4.49M
05/13 US
 CPI APR 319.799 321.7
05/13 US
 CPI s.a APR 319.615 320.6
05/13 US
 Core Inflation Rate MoM APR 0.1% 0.3% 0.2%
05/13 US
 Core Inflation Rate YoY APR 2.8% 2.8%
05/13 US
 Inflation Rate MoM APR -0.1% 0.3% 0.3%
05/13 US
 Inflation Rate YoY APR 2.4% 2.6%
05/13 US
 NFIB Business Optimism Index APR 97.4 91.5
05/13 US
 Redbook YoY MAY/10 6.9%
05/13 US
 Total Household Debt Q1 $18.04T
05/14 US
 17-Week Bill Auction 4.200%
05/14 US
 EIA Crude Oil Imports Change MAY/09 0.673M
05/14 US
 EIA Crude Oil Stocks Change MAY/09 -2.032M
05/14 US
 EIA Cushing Crude Oil Stocks Change MAY/09 -0.74M
05/14 US
 EIA Distillate Fuel Production Change MAY/09 0.041M
05/14 US
 EIA Distillate Stocks Change MAY/09 -1.107M
05/14 US
 EIA Gasoline Production Change MAY/09 0.253M
05/14 US
 EIA Gasoline Stocks Change MAY/09 0.188M
05/14 US
 EIA Heating Oil Stocks Change MAY/09 0.123M
05/14 US
 EIA Refinery Crude Runs Change MAY/09 -0.007M
05/14 US
 Fed Daly Speech
05/14 US
 MBA 30-Year Mortgage Rate MAY/09 6.84%
05/14 US
 MBA Mortgage Applications MAY/09 11%
05/14 US
 MBA Mortgage Market Index MAY/09 248.4
05/14 US
 MBA Mortgage Refinance Index MAY/09 721
05/14 US
 MBA Purchase Index MAY/09 162.8
05/15 US
 15-Year Mortgage Rate MAY/15 5.89%
05/15 US
 30-Year Mortgage Rate MAY/15 6.76%
05/15 US
 4-Week Bill Auction



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels