S&P 500 index
Index Change Change% High Low Open YTD local
6773.02 156.17 2.36% 6793.50 6754.36 - -1.06% 10:01

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 1.35% 1.35% -1.83% -4.39% -1.46% -3.34% 30.71% -5.18% 4.30%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6631.98 6547.00 6592.07 6793.47 6799.59 6431.73 6744.721 (0.42%)
Date Index Change% Date Index Change%
2026/04/08 6773.02 2.36% 2026/03/24 6556.34 -0.38%
2026/04/07 6616.84 0.07% 2026/03/23 6581.04 1.14%
2026/04/06 6611.99 0.45% 2026/03/20 6506.67 -1.51%
2026/04/02 6582.69 0.11% 2026/03/19 6606.48 -0.28%
2026/04/01 6575.37 0.72% 2026/03/18 6624.71 -1.36%
2026/03/31 6528.44 2.91% 2026/03/17 6716.19 0.25%
2026/03/30 6343.84 -0.39% 2026/03/16 6699.40 1.01%
2026/03/27 6368.74 -1.67% 2026/03/13 6632.26 -0.60%
2026/03/26 6477.10 -1.74% 2026/03/12 6672.58 -1.52%
2026/03/25 6591.94 0.54% 2026/03/11 6775.79 -0.08%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/07 US
 Non Defense Goods Orders Ex Air FEB 0.6% -0.4% 0.1%
04/07 US
 RCM/TIPP Economic Optimism Index APR 42.8 47.5 47
04/07 US
 Redbook YoY APR/04 7.6% 6.9%
04/07 US
 Used Car Prices MoM MAR 1.4% 0.8%
04/07 US
 Used Car Prices YoY MAR 6.2% 4%
04/08 US
 10-Year Note Auction 4.217%
04/08 US
 17-Week Bill Auction 3.615%
04/08 US
 EIA Crude Oil Imports Change APR/03 -0.209M
04/08 US
 EIA Crude Oil Stocks Change APR/03 5.451M
04/08 US
 EIA Cushing Crude Oil Stocks Change APR/03 0.52M
04/08 US
 EIA Distillate Fuel Production Change APR/03 0.0M
04/08 US
 EIA Distillate Stocks Change APR/03 -2.111M
04/08 US
 EIA Gasoline Production Change APR/03 -0.152M
04/08 US
 EIA Gasoline Stocks Change APR/03 -0.585M
04/08 US
 EIA Heating Oil Stocks Change APR/03 -0.809M
04/08 US
 EIA Refinery Crude Runs Change APR/03 -0.219M
04/08 US
 FOMC Minutes
04/08 US
 Fed Daly Speech
04/08 US
 MBA 30-Year Mortgage Rate APR/03 6.51% 6.57%
04/08 US
 MBA Mortgage Applications APR/03 -0.8% -10.4%
04/08 US
 MBA Mortgage Market Index APR/03 276.0 278.3
04/08 US
 MBA Mortgage Refinance Index APR/03 919.9 946.4
04/08 US
 MBA Purchase Index APR/03 161.1 159.4
04/08 US
 Used Car Prices MoM MAR 0.8%
04/08 US
 Used Car Prices YoY MAR 4%
04/09 US
 15-Year Mortgage Rate APR/09 5.77%
04/09 US
 30-Year Bond Auction 4.871%
04/09 US
 30-Year Mortgage Rate APR/09 6.46%
04/09 US
 4-Week Bill Auction 3.620%
04/09 US
 8-Week Bill Auction 3.620%
04/09 US
 Continuing Jobless Claims MAR/28 1841K 1832.0K
04/09 US
 Core PCE Price Index MoM FEB 0.4% 0.2%
04/09 US
 Core PCE Price Index YoY FEB 3.1% 2.8%
04/09 US
 Core PCE Prices Final Q4 2.9% 2.7%
04/09 US
 Corporate Profits QoQ Q4 4.7% 3.9%
04/09 US
 EIA Natural Gas Stocks Change APR/03 36Bcf
04/09 US
 Fed Balance Sheet APR/08 $6.68T
04/09 US
 GDP Growth Rate Final Q4 4.4% 0.7%
04/09 US
 GDP Price Index Final Q4 3.7% 3.8% 3.8%
04/09 US
 GDP Sales Final Q4 4.5% 0.4%
04/09 US
 Initial Jobless Claims APR/04 202K 215.0K
04/09 US
 Jobless Claims 4-week Average APR/04 207.75K 216.0K
04/09 US
 PCE Price Index MoM FEB 0.3% 0.3%
04/09 US
 PCE Price Index YoY FEB 2.8% 2.8%
04/09 US
 PCE Prices Final Q4 2.8% 2.9%
04/09 US
 Personal Income MoM FEB 0.4% 0.4%
04/09 US
 Personal Spending MoM FEB 0.4% 0.6%
04/09 US
 Real Consumer Spending Final Q4 3.5% 2.0%
04/09 US
 Real Personal Spending MoM FEB 0.1%
04/09 US
 WASDE Report



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels