|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3841.94 |
73.47 |
1.95% |
3851.69 |
3730.19 |
- |
2.29% |
17:44 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.95% |
0.81% |
0.81% |
-1.15% |
3.86% |
12.11% |
2.29% |
27.05% |
-2.36% |
3.82% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-0.00% |
13.41% |
29.60% |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3840.45 |
3852.60 |
3886.67 |
3805.65 |
3644.50 |
3319.87 |
3822.236 (0.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
3841.94 |
1.95% |
2021/02/19 |
3906.71 |
-0.19% |
2021/03/04 |
3768.47 |
-1.34% |
2021/02/18 |
3913.97 |
-0.44% |
2021/03/03 |
3819.72 |
-1.31% |
2021/02/17 |
3931.33 |
-0.03% |
2021/03/02 |
3870.29 |
-0.81% |
2021/02/16 |
3932.59 |
-0.06% |
2021/03/01 |
3901.82 |
2.38% |
2021/02/15 |
3934.83 |
0.00% |
2021/02/26 |
3811.15 |
-0.48% |
2021/02/12 |
3934.83 |
0.47% |
2021/02/25 |
3829.34 |
-2.45% |
2021/02/11 |
3916.38 |
0.17% |
2021/02/24 |
3925.43 |
1.14% |
2021/02/10 |
3909.88 |
-0.03% |
2021/02/23 |
3881.37 |
0.13% |
2021/02/09 |
3911.23 |
-0.11% |
2021/02/22 |
3876.50 |
-0.77% |
2021/02/08 |
3915.59 |
0.74% |
|