S&P 500 index
Index Change Change% High Low Open YTD local
6737.54 -113.38 -1.65% 6828.05 6724.72 - 14.55% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.80% 0.16% 4.56% 6.29% 17.23% 16.48% 14.49% -0.58% 37.49%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6799.29 6797.72 6791.02 6658.48 6430.56 6105.14 6685.128 (0.78%)
Date Index Change% Date Index Change%
2025/11/13 6737.54 -1.66% 2025/10/30 6822.35 -0.99%
2025/11/12 6851.01 0.06% 2025/10/29 6890.73 -0.00%
2025/11/11 6846.62 0.21% 2025/10/28 6890.91 0.23%
2025/11/10 6832.47 1.54% 2025/10/27 6875.14 1.23%
2025/11/07 6728.81 0.13% 2025/10/24 6791.73 0.79%
2025/11/06 6720.39 -1.12% 2025/10/23 6738.41 0.58%
2025/11/05 6796.31 0.36% 2025/10/22 6699.44 -0.53%
2025/11/04 6771.74 -1.17% 2025/10/21 6735.33 0.00%
2025/11/03 6852.04 0.17% 2025/10/20 6735.13 1.07%
2025/10/31 6840.24 0.26% 2025/10/17 6664.01 0.53%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/12 US
 MBA Mortgage Applications NOV/07 0.6% -1.9%
11/12 US
 MBA Mortgage Market Index NOV/07 334.2 332.3
11/12 US
 MBA Mortgage Refinance Index NOV/07 1247.5 1290.8
11/12 US
 MBA Purchase Index NOV/07 172.7 163.3
11/12 US
 Redbook YoY NOV/08 5.7%
11/13 US
 15-Year Mortgage Rate NOV/13 5.49% 5.5%
11/13 US
 30-Year Bond Auction 4.694% 4.734%
11/13 US
 30-Year Mortgage Rate NOV/13 6.24% 6.22%
11/13 US
 4-Week Bill Auction 3.900% 3.875%
11/13 US
 8-Week Bill Auction 3.835% 3.815%
11/13 US
 CPI OCT 324.80 325.4
11/13 US
 CPI s.a OCT 324.368 325.02
11/13 US
 Continuing Jobless Claims NOV/01 1967.0K
11/13 US
 Core Inflation Rate MoM OCT 0.2% 0.2%
11/13 US
 Core Inflation Rate YoY OCT 3% 3.0%
11/13 US
 EIA Crude Oil Imports Change NOV/07 0.849M 0.867M
11/13 US
 EIA Crude Oil Stocks Change NOV/07 6.413M 5.202M
11/13 US
 EIA Cushing Crude Oil Stocks Change NOV/07 -0.346M 0.3M
11/13 US
 EIA Distillate Fuel Production Change NOV/07 0.319M 0.211M
11/13 US
 EIA Distillate Stocks Change NOV/07 -0.637M -0.643M
11/13 US
 EIA Gasoline Production Change NOV/07 0.102M 0.241M
11/13 US
 EIA Gasoline Stocks Change NOV/07 -0.945M -4.729M
11/13 US
 EIA Heating Oil Stocks Change NOV/07 0.055M -0.036M
11/13 US
 EIA Refinery Crude Runs Change NOV/07 0.717M 0.037M
11/13 US
 Fed Balance Sheet NOV/12 $6.57T
11/13 US
 Fed Daly Speech
11/13 US
 Fed Hammack Speech
11/13 US
 Fed Kashkari Speech
11/13 US
 Fed Musalem Speech
11/13 US
 Inflation Rate MoM OCT 0.3% 0.2%
11/13 US
 Inflation Rate YoY OCT 3% 3.1%
11/13 US
 Initial Jobless Claims OCT/25 257.0K
11/13 US
 Jobless Claims 4-week Average NOV/08 252.0K
11/13 US
 Monthly Budget Statement OCT $198B $40.0B
11/14 US
 Baker Hughes Oil Rig Count NOV/14 414
11/14 US
 Baker Hughes Total Rigs Count NOV/14 548
11/14 US
 Business Inventories MoM AUG 0.2% 0.1%
11/14 US
 Core PPI MoM OCT 0.3%
11/14 US
 Core PPI YoY OCT 2.8%
11/14 US
 EIA Natural Gas Stocks Change NOV/07 33Bcf
11/14 US
 Fed Bostic Speech
11/14 US
 Fed Logan Speech
11/14 US
 Fed Schmid Speech
11/14 US
 PPI SEP 149.160 149.4
11/14 US
 PPI Ex Food, Energy and Trade MoM OCT 0.3%
11/14 US
 PPI Ex Food, Energy and Trade YoY SEP 2.8% 2.7%
11/14 US
 PPI MoM OCT 0.4%
11/14 US
 PPI YoY OCT 2.7%
11/14 US
 Retail Inventories Ex Autos MoM SEP 0.2%
11/14 US
 Retail Sales Control Group MoM OCT 0.3%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels