S&P 500 index

Index Change Change% High Low Open YTD local
3130.01 14.15 0.45% 3165.81 3124.52 3143.64 -3.12% 17:19

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.15% 0.50% 1.97% 26.12% -3.56% -3.56% 5.11% -7.98% 39.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3081.69 3088.94 3108.83 2972.31 2974.29 3012.42 2997.867 (4.41%)
Date Index Change% Date Index Change%
2020/07/02 3130.01 0.45% 2020/06/18 3115.34 0.06%
2020/07/01 3115.86 0.50% 2020/06/17 3113.49 -0.36%
2020/06/30 3100.29 1.54% 2020/06/16 3124.74 1.90%
2020/06/29 3053.24 1.47% 2020/06/15 3066.59 0.83%
2020/06/26 3009.05 -2.42% 2020/06/12 3041.31 1.31%
2020/06/25 3083.76 1.10% 2020/06/11 3002.10 -5.89%
2020/06/24 3050.33 -2.59% 2020/06/10 3190.14 -0.53%
2020/06/23 3131.29 0.43% 2020/06/09 3207.18 -0.78%
2020/06/22 3117.86 0.65% 2020/06/08 3232.39 1.20%
2020/06/19 3097.74 -0.56% 2020/06/05 3193.93 2.62%