S&P 500 index

Index Change Change% High Low Open YTD local
3185.04 32.99 1.05% 3186.82 3136.22 3152.47 -1.42% 17:09

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 1.76% 2.73% -0.16% 14.17% -2.46% -1.42% 6.41% -5.94% 42.35%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3166.41 3136.15 3113.58 3007.43 2966.28 3016.38 3038.918 (4.81%)
Date Index Change% Date Index Change%
2020/07/10 3185.04 1.05% 2020/06/26 3009.05 -2.42%
2020/07/09 3152.05 -0.56% 2020/06/25 3083.76 1.10%
2020/07/08 3169.94 0.78% 2020/06/24 3050.33 -2.59%
2020/07/07 3145.32 -1.08% 2020/06/23 3131.29 0.43%
2020/07/06 3179.72 1.59% 2020/06/22 3117.86 0.65%
2020/07/03 3130.01 0.00% 2020/06/19 3097.74 -0.56%
2020/07/02 3130.01 0.45% 2020/06/18 3115.34 0.06%
2020/07/01 3115.86 0.50% 2020/06/17 3113.49 -0.36%
2020/06/30 3100.29 1.54% 2020/06/16 3124.74 1.90%
2020/06/29 3053.24 1.47% 2020/06/15 3066.59 0.83%