S&P 500 index
Index Change Change% High Low Open YTD local
6611.99 29.30 0.45% 6618.13 6579.72 - -3.41% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 4.23% 1.28% -1.90% -4.79% -1.90% -3.41% 30.31% -5.25% 4.23%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6582.10 6524.84 6592.25 6796.61 6798.47 6427.88 6747.290 (-2.01%)
Date Index Change% Date Index Change%
2026/04/07 6611.99 0.00% 2026/03/23 6581.04 1.14%
2026/04/06 6611.99 0.45% 2026/03/20 6506.67 -1.51%
2026/04/02 6582.69 0.11% 2026/03/19 6606.48 -0.28%
2026/04/01 6575.37 0.72% 2026/03/18 6624.71 -1.36%
2026/03/31 6528.44 2.91% 2026/03/17 6716.19 0.25%
2026/03/30 6343.84 -0.39% 2026/03/16 6699.40 1.01%
2026/03/27 6368.74 -1.67% 2026/03/13 6632.26 -0.60%
2026/03/26 6477.10 -1.74% 2026/03/12 6672.58 -1.52%
2026/03/25 6591.94 0.54% 2026/03/11 6775.79 -0.08%
2026/03/24 6556.34 -0.38% 2026/03/10 6781.52 -0.21%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/06 US
 ISM Services Employment MAR 45.2 51.8 51.7
04/06 US
 ISM Services New Orders MAR 60.6 58.6 57.6
04/06 US
 ISM Services PMI MAR 54.0 56.1 54
04/06 US
 ISM Services Prices MAR 70.7 63.0 70
04/06 US
 Total Vehicle Sales MAR 15.8M 15M
04/07 US
 3-Year Note Auction 3.579%
04/07 US
 ADP Employment Change Weekly 10K
04/07 US
 API Crude Oil Stock Change APR/03 10.263M
04/07 US
 Consumer Credit Change FEB $8.05B $9.0B
04/07 US
 Consumer Inflation Expectations MAR 3% 3.7%
04/07 US
 Durable Goods Orders Ex Transp MoM FEB 0.4% 0.5%
04/07 US
 Durable Goods Orders MoM FEB 0% -0.3%
04/07 US
 Durable Goods Orders ex Defense MoM FEB 0.5% 0.3%
04/07 US
 Fed Goolsbee Speech
04/07 US
 Fed Jefferson Speech
04/07 US
 LMI Logistics Managers Index MAR 61.5
04/07 US
 NY Fed Bill Purchases 1 to 4 months $8.071 billion
04/07 US
 Non Defense Goods Orders Ex Air FEB 0% 0.1%
04/07 US
 RCM/TIPP Economic Optimism Index APR 47.5 47
04/07 US
 Redbook YoY APR/04 6.9%
04/08 US
 10-Year Note Auction 4.217%
04/08 US
 17-Week Bill Auction 3.615%
04/08 US
 EIA Crude Oil Imports Change APR/03 -0.209M
04/08 US
 EIA Crude Oil Stocks Change APR/03 5.451M
04/08 US
 EIA Cushing Crude Oil Stocks Change APR/03 0.52M
04/08 US
 EIA Distillate Fuel Production Change APR/03 0.0M
04/08 US
 EIA Distillate Stocks Change APR/03 -2.111M
04/08 US
 EIA Gasoline Production Change APR/03 -0.152M
04/08 US
 EIA Gasoline Stocks Change APR/03 -0.585M
04/08 US
 EIA Heating Oil Stocks Change APR/03 -0.809M
04/08 US
 EIA Refinery Crude Runs Change APR/03 -0.219M
04/08 US
 FOMC Minutes
04/08 US
 Fed Daly Speech
04/08 US
 MBA 30-Year Mortgage Rate APR/03 6.57%
04/08 US
 MBA Mortgage Applications APR/03 -10.4%
04/08 US
 MBA Mortgage Market Index APR/03 278.3
04/08 US
 MBA Mortgage Refinance Index APR/03 946.4
04/08 US
 MBA Purchase Index APR/03 159.4
04/08 US
 Used Car Prices MoM MAR 0.8%
04/08 US
 Used Car Prices YoY MAR 4%
04/09 US
 15-Year Mortgage Rate APR/09 5.77%
04/09 US
 30-Year Bond Auction 4.871%
04/09 US
 30-Year Mortgage Rate APR/09 6.46%
04/09 US
 4-Week Bill Auction 3.620%
04/09 US
 8-Week Bill Auction 3.620%
04/09 US
 Continuing Jobless Claims MAR/28 1841K 1832.0K
04/09 US
 Core PCE Price Index MoM FEB 0.4% 0.2%
04/09 US
 Core PCE Price Index YoY FEB 3.1% 2.8%
04/09 US
 Core PCE Prices Final Q4 2.9% 2.7%
04/09 US
 Corporate Profits QoQ Q4 4.7% 3.9%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels