S&P 500 index
Index Change Change% High Low Open YTD local
6721.51 -78.75 -1.16% 6812.26 6720.43 - 14.28% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.00 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -2.40% -1.86% 0.73% 1.83% 12.35% 14.28% 11.09% -2.60% 34.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6777.43 6823.24 6792.80 6752.97 6582.97 6182.19 6751.915 (-0.45%)
Date Index Change% Date Index Change%
2025/12/18 6721.51 0.00% 2025/12/04 6856.94 0.10%
2025/12/17 6721.51 -1.16% 2025/12/03 6849.98 0.30%
2025/12/16 6800.21 -0.24% 2025/12/02 6829.37 0.25%
2025/12/15 6816.52 -0.16% 2025/12/01 6812.66 -0.53%
2025/12/12 6827.41 -1.07% 2025/11/28 6849.09 0.54%
2025/12/11 6900.99 0.21% 2025/11/26 6812.61 0.69%
2025/12/10 6886.80 0.68% 2025/11/25 6765.88 0.91%
2025/12/09 6840.52 -0.09% 2025/11/24 6705.08 1.55%
2025/12/08 6846.51 -0.35% 2025/11/21 6602.96 0.98%
2025/12/05 6870.40 0.20% 2025/11/20 6538.97 -1.55%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/17 US
 Retail Sales Control Group MoM NOV 0.1%
12/17 US
 Retail Sales Ex Autos MoM NOV 0.4% 0.1%
12/17 US
 Retail Sales Ex Gas/Autos MoM NOV 0.5% 0.1%
12/17 US
 Retail Sales MoM NOV 0% 0.3%
12/17 US
 Retail Sales YoY NOV 3.0%
12/18 US
 15-Year Mortgage Rate DEC/18 5.54%
12/18 US
 30-Year Mortgage Rate DEC/18 6.22%
12/18 US
 4-Week Bill Auction 3.610%
12/18 US
 5-Year TIPS Auction 1.182%
12/18 US
 8-Week Bill Auction 3.610%
12/18 US
 CB Leading Index MoM NOV -0.2%
12/18 US
 CPI NOV 324.9
12/18 US
 CPI s.a NOV 325.9
12/18 US
 Continuing Jobless Claims DEC/06 1838K 1841.0K
12/18 US
 Core Inflation Rate MoM NOV 0.2%
12/18 US
 Core Inflation Rate YoY NOV 3.0%
12/18 US
 EIA Natural Gas Stocks Change DEC/12 -177Bcf
12/18 US
 Fed Balance Sheet DEC/17 $6.54T
12/18 US
 Foreign Bond Investment OCT $23.7B
12/18 US
 Inflation Rate MoM NOV 0.3%
12/18 US
 Inflation Rate YoY NOV 3.0%
12/18 US
 Initial Jobless Claims DEC/13 236K 229.0K
12/18 US
 Jobless Claims 4-week Average DEC/13 216.75K 218.5K
12/18 US
 Kansas Fed Composite Index DEC 8 6
12/18 US
 Kansas Fed Manufacturing Index DEC 18 11
12/18 US
 Net Long-term TIC Flows OCT $179.8B
12/18 US
 Overall Net Capital Flows OCT $190.1B
12/18 US
 Philadelphia Fed Manufacturing Index DEC -1.7 6
12/18 US
 Philly Fed Business Conditions DEC 49.6
12/18 US
 Philly Fed CAPEX Index DEC 26.70
12/18 US
 Philly Fed Employment DEC 6.0
12/18 US
 Philly Fed New Orders DEC -8.6
12/18 US
 Philly Fed Prices Paid DEC 56.10
12/19 US
 Baker Hughes Oil Rig Count DEC/19 414
12/19 US
 Baker Hughes Total Rigs Count DEC/19 548
12/19 US
 Existing Home Sales NOV 4.1M 3.9M
12/19 US
 Existing Home Sales MoM NOV 1.2% -4.8%
12/19 US
 Michigan 5 Year Inflation Expectations Final DEC 3.4% 3.2%
12/19 US
 Michigan Consumer Expectations Final DEC 51.0 55.0
12/19 US
 Michigan Consumer Sentiment Final DEC 51.0 53.3
12/19 US
 Michigan Current Conditions Final DEC 51.1 50.7
12/19 US
 Michigan Inflation Expectations Final DEC 4.5% 4.1%
12/22 US
 2-Year Note Auction 3.489%
12/22 US
 3-Month Bill Auction 3.560%
12/22 US
 6-Month Bill Auction 3.495%
12/22 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
12/23 US
 2-Year FRN Auction 0.168%
12/23 US
 5-Year Note Auction 3.562%
12/23 US
 52-Week Bill Auction 3.460%
12/23 US
 ADP Employment Change Weekly 16.25K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels