S&P 500 index
Index Change Change% High Low Open YTD local
6824.63 41.82 0.62% 6835.31 6761.55 - -0.30% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/04/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 3.68% 4.54% 0.42% -2.03% 1.33% -0.30% 25.07% -2.21% 7.58%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31% 16.39%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6732.21 6606.01 6602.61 6788.77 6802.58 6440.40 6740.189 (1.25%)
Date Index Change% Date Index Change%
2026/04/10 6824.63 0.00% 2026/03/26 6477.10 -1.74%
2026/04/09 6824.63 0.61% 2026/03/25 6591.94 0.54%
2026/04/08 6782.96 2.51% 2026/03/24 6556.34 -0.38%
2026/04/07 6616.84 0.07% 2026/03/23 6581.04 1.14%
2026/04/06 6611.99 0.45% 2026/03/20 6506.67 -1.51%
2026/04/02 6582.69 0.11% 2026/03/19 6606.48 -0.28%
2026/04/01 6575.37 0.72% 2026/03/18 6624.71 -1.36%
2026/03/31 6528.44 2.91% 2026/03/17 6716.19 0.25%
2026/03/30 6343.84 -0.39% 2026/03/16 6699.40 1.01%
2026/03/27 6368.74 -1.67% 2026/03/13 6632.26 -0.60%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/09 US
 Personal Spending MoM FEB 0.5% 0.3% 0.6%
04/09 US
 Real Consumer Spending Final Q4 1.9% 3.5% 2.0%
04/09 US
 Real Personal Spending MoM FEB 0.1% 0.0%
04/09 US
 WASDE Report
04/09 US
 Wholesale Inventories MoM FEB 0.8% -0.3% 0.1%
04/10 US
 Baker Hughes Oil Rig Count APR/10 411
04/10 US
 Baker Hughes Total Rigs Count APR/10 548
04/10 US
 CPI MAR 326.79 329.7
04/10 US
 CPI s.a MAR 327.460 330.1
04/10 US
 Core Inflation Rate MoM MAR 0.2% 0.3%
04/10 US
 Core Inflation Rate YoY MAR 2.5% 2.7%
04/10 US
 Factory Orders MoM FEB 0.1% -0.2%
04/10 US
 Factory Orders ex Transportation FEB 0.4% 0.3%
04/10 US
 Inflation Rate MoM MAR 0.3% 0.8%
04/10 US
 Inflation Rate YoY MAR 2.4% 3.2%
04/10 US
 Michigan 5 Year Inflation Expectations Prel APR 3.2% 3.4%
04/10 US
 Michigan Consumer Expectations Prel APR 51.7 51
04/10 US
 Michigan Consumer Sentiment Prel APR 53.3 52.3
04/10 US
 Michigan Current Conditions Prel APR 55.8 54.2
04/10 US
 Michigan Inflation Expectations Prel APR 3.8% 4.0%
04/10 US
 Monthly Budget Statement MAR $-308B $-200.0B
04/13 US
 3-Month Bill Auction 3.635%
04/13 US
 6-Month Bill Auction 3.615%
04/13 US
 Existing Home Sales MAR 4.09M 4.01M
04/13 US
 Existing Home Sales MoM MAR 1.7% -2.0%
04/14 US
 52-Week Bill Auction 3.485%
04/14 US
 ADP Employment Change Weekly 26K
04/14 US
 API Crude Oil Stock Change APR/10 3.719M
04/14 US
 Core PPI MoM MAR 0.5% 0.4%
04/14 US
 Core PPI YoY MAR 3.9% 3.7%
04/14 US
 NFIB Business Optimism Index MAR 98.8 97
04/14 US
 PPI MAR 153.231 155.2
04/14 US
 PPI Ex Food, Energy and Trade MoM MAR 0.5% 0.4%
04/14 US
 PPI Ex Food, Energy and Trade YoY MAR 3.5% 3.5%
04/14 US
 PPI MoM MAR 0.7% 1.3%
04/14 US
 PPI YoY MAR 3.4% 4.1%
04/14 US
 Redbook YoY APR/11 7.6%
04/15 US
 17-Week Bill Auction 3.600%
04/15 US
 EIA Crude Oil Imports Change APR/10 -0.758M
04/15 US
 EIA Crude Oil Stocks Change APR/10 3.081M
04/15 US
 EIA Cushing Crude Oil Stocks Change APR/10 0.024M
04/15 US
 EIA Distillate Fuel Production Change APR/10 0.009M
04/15 US
 EIA Distillate Stocks Change APR/10 -3.144M
04/15 US
 EIA Gasoline Production Change APR/10 -0.214M
04/15 US
 EIA Gasoline Stocks Change APR/10 -1.589M
04/15 US
 EIA Heating Oil Stocks Change APR/10 0.233M
04/15 US
 EIA Refinery Crude Runs Change APR/10 -0.129M
04/15 US
 Export Prices MoM MAR 1.5% 3.2%
04/15 US
 Export Prices YoY MAR 3.5% 6.9%
04/15 US
 Fed Beige Book



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels