S&P 500 index
Index Change Change% High Low Open YTD local
6340.00 -5.06 -0.08% 6389.71 6310.32 - 7.79% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.01% 0.01% 1.77% 12.59% 5.21% 7.79% 21.93% -0.78% 27.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6330.84 6335.54 6322.59 6130.17 5877.35 5841.01 6172.273 (2.72%)
Date Index Change% Date Index Change%
2025/08/08 6340.00 0.00% 2025/07/25 6388.65 0.40%
2025/08/07 6340.00 -0.08% 2025/07/24 6363.39 0.07%
2025/08/06 6345.08 0.73% 2025/07/23 6358.97 0.78%
2025/08/05 6299.17 -0.49% 2025/07/22 6309.59 0.06%
2025/08/04 6329.94 1.47% 2025/07/21 6305.60 0.14%
2025/08/01 6238.01 -1.60% 2025/07/18 6296.79 -0.01%
2025/07/31 6339.55 -0.37% 2025/07/17 6297.48 0.54%
2025/07/30 6362.95 -0.12% 2025/07/16 6263.69 0.32%
2025/07/29 6370.89 -0.30% 2025/07/15 6243.71 -0.40%
2025/07/28 6389.80 0.02% 2025/07/14 6268.56 0.14%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/07 US
 Nonfarm Productivity QoQ Prel Q2 2.4% -1.8% 1.8%
08/07 US
 Unit Labour Costs QoQ Prel Q2 1.6% 6.9% 2.0%
08/07 US
 Used Car Prices MoM JUL -0.5% 1.6%
08/07 US
 Used Car Prices YoY JUL 2.9% 6.3%
08/07 US
 Wholesale Inventories MoM JUN 0.1% -0.3% 0.2%
08/08 US
 Baker Hughes Oil Rig Count AUG/08 410
08/08 US
 Baker Hughes Total Rigs Count AUG/08 540
08/09 US
 Fed Bowman Speech
08/11 US
 3-Month Bill Auction 4.165%
08/11 US
 6-Month Bill Auction 3.980%
08/12 US
 API Crude Oil Stock Change AUG/08 -4.2M
08/12 US
 CPI JUL 322.56 323
08/12 US
 CPI s.a JUL 321.500 322.1
08/12 US
 Core Inflation Rate MoM JUL 0.2% 0.2%
08/12 US
 Core Inflation Rate YoY JUL 2.9% 3%
08/12 US
 Inflation Rate MoM JUL 0.3% 0.2%
08/12 US
 Inflation Rate YoY JUL 2.7% 2.7%
08/12 US
 Monthly Budget Statement JUL $27B $-260.0B
08/12 US
 NFIB Business Optimism Index JUL 98.6 98.7
08/12 US
 Redbook YoY AUG/09 6.5%
08/12 US
 WASDE Report
08/13 US
 17-Week Bill Auction 4.105%
08/13 US
 EIA Crude Oil Imports Change AUG/08 -0.794M
08/13 US
 EIA Crude Oil Stocks Change AUG/08 -3.029M
08/13 US
 EIA Cushing Crude Oil Stocks Change AUG/08 0.453M
08/13 US
 EIA Distillate Fuel Production Change AUG/08 -0.104M
08/13 US
 EIA Distillate Stocks Change AUG/08 -0.565M
08/13 US
 EIA Gasoline Production Change AUG/08 -0.239M
08/13 US
 EIA Gasoline Stocks Change AUG/08 -1.323M
08/13 US
 EIA Heating Oil Stocks Change AUG/08 -0.456M
08/13 US
 EIA Refinery Crude Runs Change AUG/08 0.213M
08/13 US
 Fed Goolsbee Speech
08/13 US
 MBA 30-Year Mortgage Rate AUG/08 6.77%
08/13 US
 MBA Mortgage Applications AUG/08 3.1%
08/13 US
 MBA Mortgage Market Index AUG/08 253.4
08/13 US
 MBA Mortgage Refinance Index AUG/08 777.4
08/13 US
 MBA Purchase Index AUG/08 158.0
08/14 US
 15-Year Mortgage Rate AUG/14 5.75%
08/14 US
 30-Year Mortgage Rate AUG/14 6.63%
08/14 US
 4-Week Bill Auction 4.300%
08/14 US
 8-Week Bill Auction 4.235%
08/14 US
 Continuing Jobless Claims AUG/02 1974K 1977.0K
08/14 US
 Core PPI MoM JUL 0% 0.1%
08/14 US
 Core PPI YoY JUL 2.6% 2.7%
08/14 US
 EIA Natural Gas Stocks Change AUG/08 7Bcf
08/14 US
 Fed Balance Sheet AUG/13 $6.64T
08/14 US
 Initial Jobless Claims AUG/09 226K 228.0K
08/14 US
 Jobless Claims 4-week Average AUG/09 220.75K 223.0K
08/14 US
 PPI JUL 148.236 148.5
08/14 US
 PPI Ex Food, Energy and Trade MoM JUL 0% 0.1%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels