S&P 500 index
Index Change Change% High Low Open YTD local
6812.61 46.73 0.69% 6831.44 6783.87 - 15.83% 11/26

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.18% -0.40% -0.91% 5.11% 15.05% 15.83% 13.57% -1.14% 36.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6685.10 6682.92 6744.56 6692.51 6485.90 6133.13 6701.078 (1.66%)
Date Index Change% Date Index Change%
2025/11/26 6812.61 0.69% 2025/11/12 6851.01 0.06%
2025/11/25 6765.88 0.91% 2025/11/11 6846.62 0.21%
2025/11/24 6705.08 1.55% 2025/11/10 6832.47 1.54%
2025/11/21 6602.96 0.98% 2025/11/07 6728.81 0.13%
2025/11/20 6538.97 -1.55% 2025/11/06 6720.39 -1.12%
2025/11/19 6642.19 0.38% 2025/11/05 6796.31 0.36%
2025/11/18 6617.37 -0.83% 2025/11/04 6771.74 -1.17%
2025/11/17 6672.50 -0.91% 2025/11/03 6852.04 0.17%
2025/11/14 6734.11 -0.05% 2025/10/31 6840.24 0.26%
2025/11/13 6737.54 -1.66% 2025/10/30 6822.35 -0.99%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/26 US
 Retail Inventories Ex Autos MoM SEP 0.2%
11/26 US
 Retail Inventories Ex Autos MoM Adv OCT -0.1%
11/26 US
 Wholesale Inventories MoM Adv SEP 0% -0.3%
11/27 US
 4-Week Bill Auction
11/27 US
 8-Week Bill Auction
11/28 US
 Baker Hughes Oil Rig Count NOV/28
11/28 US
 Baker Hughes Total Rigs Count NOV/28
11/28 US
 Fed Balance Sheet NOV/26 $6.56T
12/01 US
 3-Month Bill Auction 3.745%
12/01 US
 6-Month Bill Auction 3.670%
12/01 US
 Construction Spending MoM OCT 0.1%
12/01 US
 ISM Manufacturing Employment NOV 46.0 48
12/01 US
 ISM Manufacturing New Orders NOV 49.4 50
12/01 US
 ISM Manufacturing PMI NOV 48.7 49.3
12/01 US
 ISM Manufacturing Prices NOV 58.0 58.2
12/01 US
 S&P Global Manufacturing PMI Final NOV 52.5 51.9
12/02 US
 API Crude Oil Stock Change NOV/28 -1.9M
12/02 US
 Fed Bowman Speech
12/02 US
 Fed Chair Powell Speech
12/02 US
 LMI Logistics Managers Index NOV 57.4
12/02 US
 RCM/TIPP Economic Optimism Index DEC 43.9 48.5
12/02 US
 Redbook YoY NOV/29 5.9%
12/02 US
 Total Vehicle Sales NOV 15.3M
12/03 US
 17-Week Bill Auction 3.740%
12/03 US
 ADP Employment Change NOV 42K -15.0K
12/03 US
 EIA Crude Oil Imports Change NOV/28 1.046M
12/03 US
 EIA Crude Oil Stocks Change NOV/28 2.774M
12/03 US
 EIA Cushing Crude Oil Stocks Change NOV/28 -0.068M
12/03 US
 EIA Distillate Fuel Production Change NOV/28 0.087M
12/03 US
 EIA Distillate Stocks Change NOV/28 1.147M
12/03 US
 EIA Gasoline Production Change NOV/28 0.286M
12/03 US
 EIA Gasoline Stocks Change NOV/28 2.513M
12/03 US
 EIA Heating Oil Stocks Change NOV/28 0.057M
12/03 US
 EIA Refinery Crude Runs Change NOV/28 0.211M
12/03 US
 Export Prices MoM SEP 0.3% 0.1%
12/03 US
 Export Prices YoY SEP 3.4% 4.1%
12/03 US
 ISM Services Business Activity NOV 54.3 54.5
12/03 US
 ISM Services Employment NOV 48.2 48
12/03 US
 ISM Services New Orders NOV 56.2 56.5
12/03 US
 ISM Services PMI NOV 52.4 52.7
12/03 US
 ISM Services Prices NOV 70.0 70.3
12/03 US
 Import Prices MoM SEP 0.3% 0.2%
12/03 US
 Import Prices YoY SEP 0.0% 0.6%
12/03 US
 MBA 30-Year Mortgage Rate NOV/28 6.4%
12/03 US
 MBA Mortgage Applications NOV/28 0.2%
12/03 US
 MBA Mortgage Market Index NOV/28 317.6
12/03 US
 MBA Mortgage Refinance Index NOV/28 1090.4
12/03 US
 MBA Purchase Index NOV/28 181.6
12/03 US
 S&P Global Composite PMI Final NOV 54.6 54.8
12/03 US
 S&P Global Services PMI Final NOV 54.8 55.0



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels