S&P 500 index

Index Change Change% High Low Open YTD local
3841.94 73.47 1.95% 3851.69 3730.19 - 2.29% 17:44

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.95% 0.81% 0.81% -1.15% 3.86% 12.11% 2.29% 27.05% -2.36% 3.82%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3840.45 3852.60 3886.67 3805.65 3644.50 3319.87 3822.236 (0.52%)
Date Index Change% Date Index Change%
2021/03/05 3841.94 1.95% 2021/02/19 3906.71 -0.19%
2021/03/04 3768.47 -1.34% 2021/02/18 3913.97 -0.44%
2021/03/03 3819.72 -1.31% 2021/02/17 3931.33 -0.03%
2021/03/02 3870.29 -0.81% 2021/02/16 3932.59 -0.06%
2021/03/01 3901.82 2.38% 2021/02/15 3934.83 0.00%
2021/02/26 3811.15 -0.48% 2021/02/12 3934.83 0.47%
2021/02/25 3829.34 -2.45% 2021/02/11 3916.38 0.17%
2021/02/24 3925.43 1.14% 2021/02/10 3909.88 -0.03%
2021/02/23 3881.37 0.13% 2021/02/09 3911.23 -0.11%
2021/02/22 3876.50 -0.77% 2021/02/08 3915.59 0.74%