S&P 500 index
Index Change Change% High Low Open YTD local
4395.26 -23.89 -0.54% 4412.25 4389.65 - 17.02% 15:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.37% 2.19% 2.19% 5.12% 18.34% 17.02% 35.40% -0.61% 18.77%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4407.75 4375.86 4365.92 4262.08 4135.47 3821.59 4290.044 (2.45%)
Date Index Change% Date Index Change%
2021/07/30 4395.26 -0.54% 2021/07/16 4327.16 -0.75%
2021/07/29 4419.15 0.42% 2021/07/15 4360.03 -0.33%
2021/07/28 4400.64 -0.02% 2021/07/14 4374.38 0.12%
2021/07/27 4401.46 -0.47% 2021/07/13 4369.21 -0.35%
2021/07/26 4422.23 0.24% 2021/07/12 4384.63 0.35%
2021/07/23 4411.80 1.01% 2021/07/09 4369.55 1.13%
2021/07/22 4367.48 0.20% 2021/07/08 4320.82 -0.86%
2021/07/21 4358.69 0.82% 2021/07/07 4358.20 0.34%
2021/07/20 4323.21 1.52% 2021/07/06 4343.54 -0.20%
2021/07/19 4258.63 -1.58% 2021/07/02 4352.34 0.75%