S&P 500 index
Index Change Change% High Low Open YTD local
3319.47 -37.54 -1.12% 3362.27 3292.40 3357.38 2.75% 17:15

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.12% -0.64% -5.17% -2.07% 6.55% 38.42% 2.75% 10.40% -7.30% 48.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3369.34 3368.46 3426.03 3312.52 3129.61 3092.22 3341.351 (-0.65%)
Date Index Change% Date Index Change%
2020/09/18 3319.47 -1.12% 2020/09/04 3426.96 -0.81%
2020/09/17 3357.01 -0.84% 2020/09/03 3455.06 -3.51%
2020/09/16 3385.49 -0.46% 2020/09/02 3580.84 1.54%
2020/09/15 3401.20 0.52% 2020/09/01 3526.65 0.75%
2020/09/14 3383.54 1.27% 2020/08/31 3500.31 -0.22%
2020/09/11 3340.97 0.05% 2020/08/28 3508.01 0.67%
2020/09/10 3339.19 -1.76% 2020/08/27 3484.55 0.17%
2020/09/09 3398.96 2.01% 2020/08/26 3478.73 1.02%
2020/09/08 3331.84 -2.78% 2020/08/25 3443.62 0.36%
2020/09/07 3426.96 0.00% 2020/08/24 3431.28 1.00%