S&P 500 index
Index Change Change% High Low Open YTD local
6600.43 -6.33 -0.10% 6624.39 6551.15 - 12.22% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.25 2.90 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.05% 2.17% 2.34% 10.32% 16.30% 12.22% 17.14% -0.22% 32.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6601.45 6561.61 6508.39 6378.41 6038.95 5949.57 6398.160 (3.16%)
Date Index Change% Date Index Change%
2025/09/18 6600.43 0.00% 2025/09/04 6502.08 0.83%
2025/09/17 6600.43 -0.10% 2025/09/03 6448.28 0.51%
2025/09/16 6606.79 -0.13% 2025/09/02 6415.54 -0.69%
2025/09/15 6615.31 0.47% 2025/08/29 6460.27 -0.64%
2025/09/12 6584.29 -0.05% 2025/08/28 6501.86 0.32%
2025/09/11 6587.46 0.85% 2025/08/27 6481.37 0.24%
2025/09/10 6532.05 0.30% 2025/08/26 6465.89 0.41%
2025/09/09 6512.66 0.27% 2025/08/25 6439.32 -0.43%
2025/09/08 6495.15 0.21% 2025/08/22 6466.92 1.52%
2025/09/05 6481.52 -0.32% 2025/08/21 6370.16 -0.40%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
09/17 US
 MBA 30-Year Mortgage Rate SEP/12 6.39% 6.49%
09/17 US
 MBA Mortgage Applications SEP/12 29.7% 9.2%
09/17 US
 MBA Mortgage Market Index SEP/12 386.1 297.7
09/17 US
 MBA Mortgage Refinance Index SEP/12 1596.7 1012.4
09/17 US
 MBA Purchase Index SEP/12 174.0 169.1
09/18 US
 10-Year TIPS Auction 1.985%
09/18 US
 15-Year Mortgage Rate SEP/18 5.5%
09/18 US
 30-Year Mortgage Rate SEP/18 6.35%
09/18 US
 4-Week Bill Auction 4.060%
09/18 US
 8-Week Bill Auction 4.000%
09/18 US
 CB Leading Index MoM AUG -0.1% -0.2% -0.1%
09/18 US
 Continuing Jobless Claims SEP/06 1939K 1943.0K
09/18 US
 EIA Natural Gas Stocks Change SEP/12 71Bcf
09/18 US
 Fed Balance Sheet SEP/17 $6.60T
09/18 US
 Foreign Bond Investment JUL $-5B
09/18 US
 Initial Jobless Claims SEP/13 263K 250.0K
09/18 US
 Jobless Claims 4-week Average SEP/13 240.5K 244.5K
09/18 US
 Net Long-term TIC Flows JUL $150.8B
09/18 US
 Overall Net Capital Flows JUL $77.8B
09/18 US
 Philadelphia Fed Manufacturing Index SEP -0.3 8
09/18 US
 Philly Fed Business Conditions SEP 25.0
09/18 US
 Philly Fed CAPEX Index SEP 38.40
09/18 US
 Philly Fed Employment SEP 5.9
09/18 US
 Philly Fed New Orders SEP -1.9
09/18 US
 Philly Fed Prices Paid SEP 66.80
09/19 US
 Baker Hughes Oil Rig Count SEP/19 416
09/19 US
 Baker Hughes Total Rigs Count SEP/19 539
09/22 US
 3-Month Bill Auction 3.905%
09/22 US
 6-Month Bill Auction 3.715%
09/22 US
 Chicago Fed National Activity Index AUG -0.19 -0.17
09/22 US
 Fed Hammack Speech
09/22 US
 Fed Musalem Speech
09/23 US
 2-Year Note Auction 3.641%
09/23 US
 API Crude Oil Stock Change SEP/19 -3.42M
09/23 US
 Current Account Q2 $-450.2B $ -315.0B
09/23 US
 Existing Home Sales AUG 4.01M
09/23 US
 Existing Home Sales MoM AUG 2%
09/23 US
 Money Supply AUG $22.12T
09/23 US
 Redbook YoY SEP/20 6.3%
09/23 US
 Richmond Fed Manufacturing Index SEP -7 -10
09/23 US
 Richmond Fed Manufacturing Shipments Index SEP -5 -9
09/23 US
 Richmond Fed Services Revenues Index SEP 4 3
09/23 US
 S&P Global Composite PMI Flash SEP 55.1 54.1
09/23 US
 S&P Global Manufacturing PMI Flash SEP 53.0 52
09/23 US
 S&P Global Services PMI Flash SEP 54.5 53
09/24 US
 17-Week Bill Auction 3.815%
09/24 US
 2-Year FRN Auction 0.195%
09/24 US
 5-Year Note Auction 3.724%
09/24 US
 Building Permits Final AUG -2.2% -3.7%
09/24 US
 EIA Crude Oil Imports Change SEP/19



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels