|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.70 |
0.05 |
0.26% |
18.73 |
18.69 |
- |
6.98% |
18:42 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.3880 |
20.0010 |
19.7280 |
22.2228 |
20.7778 |
18.9247 |
21.105 (-11.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
18.70 |
-7.24% |
2025/06/17 |
21.63 |
6.13% |
| 2025/06/30 |
20.16 |
-0.05% |
2025/06/16 |
20.38 |
-3.27% |
| 2025/06/27 |
20.17 |
7.12% |
2025/06/13 |
21.07 |
11.30% |
| 2025/06/26 |
18.83 |
-1.31% |
2025/06/12 |
18.93 |
2.71% |
| 2025/06/25 |
19.08 |
-1.04% |
2025/06/11 |
18.43 |
1.10% |
| 2025/06/24 |
19.28 |
-4.46% |
2025/06/10 |
18.23 |
-0.38% |
| 2025/06/23 |
20.18 |
-6.36% |
2025/06/09 |
18.30 |
-1.45% |
| 2025/06/20 |
21.55 |
1.99% |
2025/06/06 |
18.57 |
-5.88% |
| 2025/06/19 |
21.13 |
0.96% |
2025/06/05 |
19.73 |
2.33% |
| 2025/06/18 |
20.93 |
-3.24% |
2025/06/04 |
19.28 |
0.26% |
|
