|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.08 |
-0.37 |
-1.88% |
19.40 |
19.05 |
- |
9.15% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.6800 |
18.6450 |
18.9280 |
20.0593 |
20.9569 |
19.1736 |
20.310 (-6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
19.08 |
-8.49% |
2025/07/04 |
18.75 |
1.74% |
| 2025/07/17 |
20.85 |
6.76% |
2025/07/03 |
18.43 |
-0.54% |
| 2025/07/16 |
19.53 |
-0.26% |
2025/07/02 |
18.53 |
-0.91% |
| 2025/07/15 |
19.58 |
1.14% |
2025/07/01 |
18.70 |
-7.24% |
| 2025/07/14 |
19.36 |
11.91% |
2025/06/30 |
20.16 |
-0.05% |
| 2025/07/11 |
17.30 |
2.85% |
2025/06/27 |
20.17 |
7.12% |
| 2025/07/10 |
16.82 |
-2.38% |
2025/06/26 |
18.83 |
-1.31% |
| 2025/07/09 |
17.23 |
-3.74% |
2025/06/25 |
19.08 |
-1.04% |
| 2025/07/08 |
17.90 |
-4.79% |
2025/06/24 |
19.28 |
-4.46% |
| 2025/07/07 |
18.80 |
0.27% |
2025/06/23 |
20.18 |
-6.36% |
|
