|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.75 |
0.10 |
0.59% |
16.80 |
16.70 |
- |
-4.18% |
23:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.8860 |
17.4520 |
17.1525 |
18.4072 |
20.6120 |
19.1267 |
18.087 (-7.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
16.75 |
0.00% |
2025/08/15 |
15.78 |
0.19% |
| 2025/08/28 |
16.75 |
-1.64% |
2025/08/14 |
15.75 |
0.45% |
| 2025/08/27 |
17.03 |
1.07% |
2025/08/13 |
15.68 |
-1.57% |
| 2025/08/26 |
16.85 |
-1.17% |
2025/08/12 |
15.93 |
-6.18% |
| 2025/08/25 |
17.05 |
0.00% |
2025/08/11 |
16.98 |
1.37% |
| 2025/08/22 |
17.05 |
-8.09% |
2025/08/08 |
16.75 |
-4.99% |
| 2025/08/21 |
18.55 |
1.76% |
2025/08/07 |
17.63 |
-0.28% |
| 2025/08/20 |
18.23 |
-0.82% |
2025/08/06 |
17.68 |
-4.07% |
| 2025/08/19 |
18.38 |
2.80% |
2025/08/05 |
18.43 |
2.85% |
| 2025/08/18 |
17.88 |
13.31% |
2025/08/04 |
17.92 |
-9.95% |
|
