|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.16 |
0.02 |
0.13% |
18.37 |
18.12 |
- |
3.89% |
13:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.7800 |
16.6900 |
16.9885 |
17.7650 |
20.3173 |
19.0750 |
17.539 (3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
18.16 |
0.00% |
2025/09/02 |
17.43 |
3.44% |
| 2025/09/15 |
18.16 |
16.04% |
2025/09/01 |
16.85 |
-1.35% |
| 2025/09/12 |
15.65 |
-0.63% |
2025/08/29 |
17.08 |
1.97% |
| 2025/09/11 |
15.75 |
-2.66% |
2025/08/28 |
16.75 |
-1.64% |
| 2025/09/10 |
16.18 |
-0.12% |
2025/08/27 |
17.03 |
1.07% |
| 2025/09/09 |
16.20 |
-0.92% |
2025/08/26 |
16.85 |
-1.17% |
| 2025/09/08 |
16.35 |
-2.68% |
2025/08/25 |
17.05 |
0.00% |
| 2025/09/05 |
16.80 |
1.82% |
2025/08/22 |
17.05 |
-8.09% |
| 2025/09/04 |
16.50 |
-3.79% |
2025/08/21 |
18.55 |
1.76% |
| 2025/09/03 |
17.15 |
-1.61% |
2025/08/20 |
18.23 |
-0.82% |
|
