|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.12 |
-0.68 |
-3.81% |
17.63 |
17.12 |
- |
-2.06% |
10:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.7560 |
17.9420 |
18.4710 |
19.1647 |
21.1008 |
19.1142 |
18.949 (-9.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
17.12 |
-2.89% |
2025/07/25 |
17.91 |
-0.22% |
| 2025/08/07 |
17.63 |
-0.28% |
2025/07/24 |
17.95 |
0.11% |
| 2025/08/06 |
17.68 |
-4.07% |
2025/07/23 |
17.93 |
-4.88% |
| 2025/08/05 |
18.43 |
2.85% |
2025/07/22 |
18.85 |
-0.58% |
| 2025/08/04 |
17.92 |
-9.95% |
2025/07/21 |
18.96 |
-0.63% |
| 2025/08/01 |
19.90 |
9.16% |
2025/07/18 |
19.08 |
-8.49% |
| 2025/07/31 |
18.23 |
4.59% |
2025/07/17 |
20.85 |
6.76% |
| 2025/07/30 |
17.43 |
-2.08% |
2025/07/16 |
19.53 |
-0.26% |
| 2025/07/29 |
17.80 |
3.01% |
2025/07/15 |
19.58 |
1.14% |
| 2025/07/28 |
17.28 |
-3.52% |
2025/07/14 |
19.36 |
11.91% |
|
