S&P 500 VIX Index Future index

Index Change Change% High Low Open YTD local
21.28 -0.29 -1.37% 22.43 21.28 - 8.19% 10:37



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -33.63% -21.19% 29.18% 2.77% -18.36% -24.14% 110.81% -39.50% 61.79% -16.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.30 22.58 24.00 27.29 26.22 26.10 25.963 (-18.04%)
Date Index Change% Date Index Change%
2022/12/02 21.28 -2.07% 2022/11/18 24.50 -1.13%
2022/12/01 21.73 -0.78% 2022/11/17 24.78 -7.95%
2022/11/30 21.90 -5.32% 2022/11/16 26.92 4.54%
2022/11/29 23.13 -1.36% 2022/11/15 25.75 2.18%
2022/11/28 23.45 3.76% 2022/11/14 25.20 4.78%
2022/11/25 22.60 0.98% 2022/11/11 24.05 -2.87%
2022/11/24 22.38 -0.53% 2022/11/10 24.76 -8.13%
2022/11/23 22.50 -1.96% 2022/11/09 26.95 3.26%
2022/11/22 22.95 -3.73% 2022/11/08 26.10 3.37%
2022/11/21 23.84 -2.69% 2022/11/07 25.25 -0.98%