|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.28 |
-0.29 |
-1.37% |
22.43 |
21.28 |
- |
8.19% |
10:37 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-33.63% |
-21.19% |
29.18% |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22.30 |
22.58 |
24.00 |
27.29 |
26.22 |
26.10 |
25.963 (-18.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
21.28 |
-2.07% |
2022/11/18 |
24.50 |
-1.13% |
| 2022/12/01 |
21.73 |
-0.78% |
2022/11/17 |
24.78 |
-7.95% |
| 2022/11/30 |
21.90 |
-5.32% |
2022/11/16 |
26.92 |
4.54% |
| 2022/11/29 |
23.13 |
-1.36% |
2022/11/15 |
25.75 |
2.18% |
| 2022/11/28 |
23.45 |
3.76% |
2022/11/14 |
25.20 |
4.78% |
| 2022/11/25 |
22.60 |
0.98% |
2022/11/11 |
24.05 |
-2.87% |
| 2022/11/24 |
22.38 |
-0.53% |
2022/11/10 |
24.76 |
-8.13% |
| 2022/11/23 |
22.50 |
-1.96% |
2022/11/09 |
26.95 |
3.26% |
| 2022/11/22 |
22.95 |
-3.73% |
2022/11/08 |
26.10 |
3.37% |
| 2022/11/21 |
23.84 |
-2.69% |
2022/11/07 |
25.25 |
-0.98% |
|
