S&P 500 Index Future index

Index Change Change% High Low Open YTD local
4557.50 -12.3 -0.27% 4565.60 4549.70 - 18.53% 03:23



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4567.48 4561.80 4513.97 4378.55 4422.76 4227.39 4410.244 (3.34%)
Date Index Change% Date Index Change%
2023/12/05 4557.50 -0.18% 2023/11/21 4535.40 -0.27%
2023/12/04 4565.90 -0.66% 2023/11/20 4547.50 0.83%
2023/12/01 4596.30 0.71% 2023/11/17 4509.90 -0.10%
2023/11/30 4564.00 0.23% 2023/11/16 4514.50 0.35%
2023/11/29 4553.70 -0.03% 2023/11/15 4498.70 -0.02%
2023/11/28 4555.10 0.06% 2023/11/14 4499.60 1.95%
2023/11/27 4552.40 -0.13% 2023/11/13 4413.50 -0.01%
2023/11/24 4558.30 -0.02% 2023/11/10 4414.00 1.46%
2023/11/23 4559.10 0.07% 2023/11/09 4350.40 -0.63%
2023/11/22 4555.70 0.45% 2023/11/08 4377.80 -0.06%