|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6296.60 |
-0.90 |
-0.01% |
6317.90 |
6285.10 |
- |
6.99% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6268.06 |
6258.64 |
6213.51 |
5976.92 |
5840.61 |
5808.65 |
6008.096 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
6296.60 |
-0.10% |
2025/07/04 |
6236.00 |
-0.61% |
| 2025/07/17 |
6302.90 |
0.79% |
2025/07/03 |
6274.40 |
0.78% |
| 2025/07/16 |
6253.70 |
0.44% |
2025/07/02 |
6225.60 |
0.39% |
| 2025/07/15 |
6226.50 |
-0.54% |
2025/07/01 |
6201.40 |
0.05% |
| 2025/07/14 |
6260.60 |
0.13% |
2025/06/30 |
6198.50 |
0.48% |
| 2025/07/11 |
6252.40 |
-0.47% |
2025/06/27 |
6168.60 |
0.30% |
| 2025/07/10 |
6282.10 |
0.27% |
2025/06/26 |
6150.00 |
0.90% |
| 2025/07/09 |
6265.00 |
0.58% |
2025/06/25 |
6094.90 |
0.11% |
| 2025/07/08 |
6228.60 |
0.17% |
2025/06/24 |
6088.10 |
0.69% |
| 2025/07/07 |
6218.00 |
-0.29% |
2025/06/23 |
6046.30 |
1.21% |
|
