|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6613.50 |
29.20 |
0.44% |
6619.00 |
6581.40 |
- |
12.38% |
16:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6569.64 |
6521.74 |
6484.38 |
6363.16 |
6030.87 |
5956.34 |
6380.343 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
6613.50 |
0.44% |
2025/09/01 |
6469.10 |
0.11% |
| 2025/09/12 |
6584.40 |
-0.08% |
2025/08/29 |
6462.10 |
-0.59% |
| 2025/09/11 |
6589.40 |
0.86% |
2025/08/28 |
6500.60 |
0.53% |
| 2025/09/10 |
6533.10 |
0.08% |
2025/08/27 |
6466.40 |
-0.08% |
| 2025/09/09 |
6527.80 |
0.36% |
2025/08/26 |
6471.60 |
0.38% |
| 2025/09/08 |
6504.40 |
0.37% |
2025/08/25 |
6447.10 |
-0.32% |
| 2025/09/05 |
6480.50 |
-0.39% |
2025/08/22 |
6467.70 |
1.39% |
| 2025/09/04 |
6505.80 |
0.92% |
2025/08/21 |
6379.10 |
-0.20% |
| 2025/09/03 |
6446.40 |
0.22% |
2025/08/20 |
6392.10 |
-0.35% |
| 2025/09/02 |
6432.10 |
-0.57% |
2025/08/19 |
6414.40 |
-0.58% |
|
