|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4043.80 |
-32.8 |
-0.80% |
4080.00 |
4003.10 |
- |
-15.36% |
10:39 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.41% |
29.60% |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4026.10 |
4018.25 |
3967.94 |
3805.08 |
3924.17 |
4079.51 |
3874.725 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
4043.80 |
-0.74% |
2022/11/18 |
3965.00 |
0.30% |
| 2022/12/01 |
4073.80 |
-0.35% |
2022/11/17 |
3953.00 |
-0.31% |
| 2022/11/30 |
4088.00 |
3.29% |
2022/11/16 |
3965.30 |
-0.54% |
| 2022/11/29 |
3957.90 |
-0.23% |
2022/11/15 |
3986.90 |
0.52% |
| 2022/11/28 |
3967.00 |
-1.52% |
2022/11/14 |
3966.30 |
-0.64% |
| 2022/11/25 |
4028.40 |
-0.22% |
2022/11/11 |
3991.90 |
0.66% |
| 2022/11/24 |
4037.40 |
0.10% |
2022/11/10 |
3965.90 |
5.74% |
| 2022/11/23 |
4033.30 |
0.77% |
2022/11/09 |
3750.60 |
-1.99% |
| 2022/11/22 |
4002.50 |
1.32% |
2022/11/08 |
3826.70 |
0.58% |
| 2022/11/21 |
3950.40 |
-0.37% |
2022/11/07 |
3804.70 |
1.08% |
|
