S&P 500 Index Future index

Index Change Change% High Low Open YTD local
6501.40 -0.50 -0.01% 6505.40 6497.90 - 10.47% 23:22



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20% -19.53% 23.97% 23.47%

Technical Chart

S&P 500 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6477.42 6449.24 6421.04 6269.44 5954.04 5915.26 6303.783 (3.13%)
Date Index Change% Date Index Change%
2025/08/29 6501.40 0.01% 2025/08/15 6446.80 -0.36%
2025/08/28 6500.60 0.53% 2025/08/14 6469.80 0.11%
2025/08/27 6466.40 -0.08% 2025/08/13 6463.00 0.32%
2025/08/26 6471.60 0.38% 2025/08/12 6442.60 1.12%
2025/08/25 6447.10 -0.32% 2025/08/11 6371.50 -0.47%
2025/08/22 6467.70 1.39% 2025/08/08 6401.30 0.73%
2025/08/21 6379.10 -0.20% 2025/08/07 6355.00 0.15%
2025/08/20 6392.10 -0.35% 2025/08/06 6345.40 0.79%
2025/08/19 6414.40 -0.58% 2025/08/05 6295.40 -0.67%
2025/08/18 6452.00 0.08% 2025/08/04 6337.60 1.64%