|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7531.50 |
15.70 |
0.21% |
7564.60 |
7486.40 |
- |
10.03% |
12:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7526.40 |
7512.13 |
7470.12 |
7414.20 |
7105.81 |
6874.35 |
7395.441 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
7531.50 |
0.28% |
2026/06/30 |
7489.90 |
0.76% |
| 2026/07/13 |
7510.30 |
-0.91% |
2026/06/29 |
7433.70 |
1.37% |
| 2026/07/10 |
7579.10 |
0.52% |
2026/06/26 |
7333.20 |
-0.30% |
| 2026/07/09 |
7539.60 |
0.91% |
2026/06/25 |
7355.40 |
-0.61% |
| 2026/07/08 |
7471.50 |
-0.48% |
2026/06/24 |
7400.40 |
0.48% |
| 2026/07/07 |
7507.70 |
0.00% |
2026/06/23 |
7365.20 |
-1.34% |
| 2026/07/06 |
7507.70 |
0.02% |
2026/06/22 |
7465.40 |
-0.31% |
| 2026/07/03 |
7505.90 |
0.31% |
2026/06/19 |
7488.40 |
-0.04% |
| 2026/07/02 |
7483.00 |
-0.03% |
2026/06/18 |
7491.70 |
0.46% |
| 2026/07/01 |
7485.00 |
-0.07% |
2026/06/17 |
7457.70 |
-0.85% |
|
