|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6966.20 |
39.20 |
0.57% |
6973.70 |
6912.20 |
- |
1.77% |
09:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6956.26 |
6933.49 |
6912.46 |
6834.25 |
6694.13 |
6261.22 |
6847.237 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
6966.20 |
0.67% |
2026/01/01 |
6856.00 |
0.16% |
| 2026/01/14 |
6919.90 |
-0.58% |
2025/12/31 |
6845.10 |
-0.78% |
| 2026/01/13 |
6960.10 |
-0.17% |
2025/12/30 |
6898.60 |
-0.15% |
| 2026/01/12 |
6971.90 |
0.12% |
2025/12/29 |
6909.00 |
-0.26% |
| 2026/01/09 |
6963.20 |
0.46% |
2025/12/26 |
6927.20 |
-0.11% |
| 2026/01/08 |
6931.20 |
0.10% |
2025/12/25 |
6934.60 |
0.08% |
| 2026/01/07 |
6924.10 |
-0.30% |
2025/12/24 |
6928.90 |
0.38% |
| 2026/01/06 |
6945.00 |
0.66% |
2025/12/23 |
6902.80 |
0.42% |
| 2026/01/05 |
6899.60 |
0.67% |
2025/12/22 |
6874.20 |
0.53% |
| 2026/01/02 |
6853.70 |
-0.03% |
2025/12/19 |
6837.80 |
1.05% |
|
