|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6385.30 |
45.30 |
0.71% |
6385.80 |
6345.50 |
- |
8.50% |
10:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6343.74 |
6345.73 |
6327.83 |
6136.25 |
5874.33 |
5862.96 |
6184.756 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
6385.30 |
0.48% |
2025/07/25 |
6393.40 |
0.27% |
| 2025/08/07 |
6355.00 |
0.15% |
2025/07/24 |
6376.10 |
0.13% |
| 2025/08/06 |
6345.40 |
0.79% |
2025/07/23 |
6368.00 |
0.93% |
| 2025/08/05 |
6295.40 |
-0.67% |
2025/07/22 |
6309.10 |
-0.05% |
| 2025/08/04 |
6337.60 |
1.64% |
2025/07/21 |
6312.40 |
0.25% |
| 2025/08/01 |
6235.60 |
-1.42% |
2025/07/18 |
6296.60 |
-0.10% |
| 2025/07/31 |
6325.40 |
-1.31% |
2025/07/17 |
6302.90 |
0.79% |
| 2025/07/30 |
6409.20 |
0.56% |
2025/07/16 |
6253.70 |
0.44% |
| 2025/07/29 |
6373.60 |
-0.33% |
2025/07/15 |
6226.50 |
-0.54% |
| 2025/07/28 |
6394.80 |
0.02% |
2025/07/14 |
6260.60 |
0.13% |
|
