|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6236.00 |
-43.40 |
-0.69% |
6276.30 |
6228.80 |
- |
5.96% |
07/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6227.18 |
6168.38 |
6083.09 |
5827.02 |
5823.69 |
5783.35 |
5894.910 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
6236.00 |
-0.61% |
2025/06/20 |
5973.80 |
0.22% |
| 2025/07/03 |
6274.40 |
0.78% |
2025/06/19 |
5960.70 |
-0.25% |
| 2025/07/02 |
6225.60 |
0.39% |
2025/06/18 |
5975.60 |
0.11% |
| 2025/07/01 |
6201.40 |
0.05% |
2025/06/17 |
5968.90 |
-0.88% |
| 2025/06/30 |
6198.50 |
0.48% |
2025/06/16 |
6022.10 |
0.78% |
| 2025/06/27 |
6168.60 |
0.30% |
2025/06/13 |
5975.50 |
-0.91% |
| 2025/06/26 |
6150.00 |
0.90% |
2025/06/12 |
6030.40 |
0.05% |
| 2025/06/25 |
6094.90 |
0.11% |
2025/06/11 |
6027.30 |
-0.14% |
| 2025/06/24 |
6088.10 |
0.69% |
2025/06/10 |
6035.60 |
0.46% |
| 2025/06/23 |
6046.30 |
1.21% |
2025/06/09 |
6008.20 |
0.09% |
|
