|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4557.50 |
-12.3 |
-0.27% |
4565.60 |
4549.70 |
- |
18.53% |
03:23 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
29.60% |
11.39% |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4567.48 |
4561.80 |
4513.97 |
4378.55 |
4422.76 |
4227.39 |
4410.244 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/12/05 |
4557.50 |
-0.18% |
2023/11/21 |
4535.40 |
-0.27% |
| 2023/12/04 |
4565.90 |
-0.66% |
2023/11/20 |
4547.50 |
0.83% |
| 2023/12/01 |
4596.30 |
0.71% |
2023/11/17 |
4509.90 |
-0.10% |
| 2023/11/30 |
4564.00 |
0.23% |
2023/11/16 |
4514.50 |
0.35% |
| 2023/11/29 |
4553.70 |
-0.03% |
2023/11/15 |
4498.70 |
-0.02% |
| 2023/11/28 |
4555.10 |
0.06% |
2023/11/14 |
4499.60 |
1.95% |
| 2023/11/27 |
4552.40 |
-0.13% |
2023/11/13 |
4413.50 |
-0.01% |
| 2023/11/24 |
4558.30 |
-0.02% |
2023/11/10 |
4414.00 |
1.46% |
| 2023/11/23 |
4559.10 |
0.07% |
2023/11/09 |
4350.40 |
-0.63% |
| 2023/11/22 |
4555.70 |
0.45% |
2023/11/08 |
4377.80 |
-0.06% |
|
