S&P 500 Index Future index

Index Change Change% High Low Open YTD local
4043.80 -32.8 -0.80% 4080.00 4003.10 - -15.36% 10:39



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 27.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4026.10 4018.25 3967.94 3805.08 3924.17 4079.51 3874.725 (4.36%)
Date Index Change% Date Index Change%
2022/12/02 4043.80 -0.74% 2022/11/18 3965.00 0.30%
2022/12/01 4073.80 -0.35% 2022/11/17 3953.00 -0.31%
2022/11/30 4088.00 3.29% 2022/11/16 3965.30 -0.54%
2022/11/29 3957.90 -0.23% 2022/11/15 3986.90 0.52%
2022/11/28 3967.00 -1.52% 2022/11/14 3966.30 -0.64%
2022/11/25 4028.40 -0.22% 2022/11/11 3991.90 0.66%
2022/11/24 4037.40 0.10% 2022/11/10 3965.90 5.74%
2022/11/23 4033.30 0.77% 2022/11/09 3750.60 -1.99%
2022/11/22 4002.50 1.32% 2022/11/08 3826.70 0.58%
2022/11/21 3950.40 -0.37% 2022/11/07 3804.70 1.08%