Euro 50 index

Index Change Change% High Low Open YTD local
3283.69 -32.88 -0.99% 3326.79 3283.69 3332.86 -12.40% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -0.97% 0.34% -0.18% 1.04% 38.28% -12.40% -6.93% -15.04% 38.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3317.63 3312.30 3312.02 3305.08 3147.75 3359.92 3300.329 (-0.50%)
Date Index Change% Date Index Change%
2020/09/18 3283.69 -0.99% 2020/09/04 3260.59 -1.32%
2020/09/17 3316.57 -0.67% 2020/09/03 3304.22 -1.01%
2020/09/16 3338.84 0.20% 2020/09/02 3337.77 1.84%
2020/09/15 3332.26 0.47% 2020/09/01 3277.58 0.15%
2020/09/14 3316.79 0.03% 2020/08/31 3272.51 -1.30%
2020/09/11 3315.81 0.09% 2020/08/28 3315.54 -0.47%
2020/09/10 3312.77 -0.36% 2020/08/27 3331.04 -0.77%
2020/09/09 3324.83 1.76% 2020/08/26 3356.76 0.81%
2020/09/08 3267.37 -1.41% 2020/08/25 3329.71 -0.06%
2020/09/07 3314.07 1.64% 2020/08/24 3331.74 1.91%