Euro 50 index

Index Change Change% High Low Open YTD local
5372.15 -0.16 0.00% 5394.55 5361.05 - 10.33% 16:38


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% 0.12% 0.41% -1.35% 0.60% -0.68% 10.37% 11.30% -2.99% 16.43%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90% 19.20% 7.68%

Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5393.40 5372.30 5380.92 5358.62 5294.40 5174.57 5367.950 (0.08%)
Date Index Change% Date Index Change%
2025/09/17 5372.15 -0.04% 2025/09/03 5322.55 0.59%
2025/09/16 5374.25 -1.24% 2025/09/02 5291.15 -1.44%
2025/09/15 5441.55 0.94% 2025/09/01 5368.55 0.30%
2025/09/12 5391.10 0.06% 2025/08/29 5352.25 -0.87%
2025/09/11 5387.95 0.51% 2025/08/28 5399.05 0.11%
2025/09/10 5360.45 -0.14% 2025/08/27 5393.35 0.15%
2025/09/09 5367.75 0.12% 2025/08/26 5385.45 -0.95%
2025/09/08 5361.45 0.75% 2025/08/25 5436.95 -0.85%
2025/09/05 5321.45 -0.44% 2025/08/22 5483.35 0.38%
2025/09/04 5344.85 0.42% 2025/08/21 5462.85 -0.15%