Euro 50 index

Index Change Change% High Low Open YTD local
3492.54 -35.25 -1.00% 3538.09 3492.54 3518.91 -6.83% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% 0.85% 18.06% 18.06% 5.34% 14.50% -6.83% -5.71% -9.64% 47.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3510.23 3488.44 3410.41 3273.84 3284.29 3297.88 3290.869 (6.13%)
Date Index Change% Date Index Change%
2020/11/30 3492.54 -1.00% 2020/11/16 3466.21 0.99%
2020/11/27 3527.79 0.48% 2020/11/13 3432.07 0.11%
2020/11/26 3510.94 -0.03% 2020/11/12 3428.20 -1.13%
2020/11/25 3511.90 0.11% 2020/11/11 3467.30 0.72%
2020/11/24 3507.98 1.30% 2020/11/10 3442.62 1.02%
2020/11/23 3463.04 -0.13% 2020/11/09 3407.91 6.36%
2020/11/20 3467.60 0.45% 2020/11/06 3204.05 -0.36%
2020/11/19 3451.97 -0.87% 2020/11/05 3215.56 1.72%
2020/11/18 3482.17 0.39% 2020/11/04 3161.07 2.01%
2020/11/17 3468.48 0.07% 2020/11/03 3098.72 2.62%