|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4914.75 |
-2.24 |
-0.05% |
4968.55 |
4899.45 |
- |
8.69% |
16:34 |
Index Return 2024/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.39% |
-1.50% |
-3.32% |
-1.50% |
10.56% |
18.41% |
8.68% |
11.92% |
-3.32% |
11.64% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4946.29 |
4984.91 |
5016.18 |
4864.65 |
4622.23 |
4442.53 |
4897.494 (0.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/17 |
4914.75 |
0.01% |
2024/04/03 |
5068.45 |
0.49% |
2024/04/16 |
4914.25 |
-1.39% |
2024/04/02 |
5043.65 |
-0.77% |
2024/04/15 |
4983.65 |
0.60% |
2024/03/28 |
5082.85 |
0.00% |
2024/04/12 |
4954.15 |
-0.21% |
2024/03/27 |
5082.75 |
0.34% |
2024/04/11 |
4964.65 |
-0.70% |
2024/03/26 |
5065.35 |
0.42% |
2024/04/10 |
4999.45 |
0.20% |
2024/03/25 |
5044.25 |
0.27% |
2024/04/09 |
4989.25 |
-1.11% |
2024/03/22 |
5030.45 |
-0.42% |
2024/04/08 |
5045.05 |
0.63% |
2024/03/21 |
5051.55 |
1.06% |
2024/04/05 |
5013.35 |
-1.13% |
2024/03/20 |
4998.65 |
-0.16% |
2024/04/04 |
5070.55 |
0.04% |
2024/03/19 |
5006.55 |
0.45% |
|