Euro 50 index

Index Change Change% High Low Open YTD local
4089.30 -27.47 -0.67% 4114.28 4078.33 4113.11 15.11% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.48% 0.62% 0.62% 2.88% 17.46% 15.11% 27.46% -1.66% 17.46%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4095.30 4055.62 4060.71 4063.65 3963.09 3650.12 4063.143 (0.64%)
Date Index Change% Date Index Change%
2021/07/30 4089.30 -0.67% 2021/07/16 4035.77 -0.51%
2021/07/29 4116.77 0.33% 2021/07/15 4056.39 -1.05%
2021/07/28 4103.03 0.94% 2021/07/14 4099.50 0.12%
2021/07/27 4064.83 -0.92% 2021/07/13 4094.56 0.03%
2021/07/26 4102.59 -0.16% 2021/07/12 4093.38 0.62%
2021/07/23 4109.10 1.23% 2021/07/09 4068.09 1.91%
2021/07/22 4059.05 0.80% 2021/07/08 3991.66 -2.13%
2021/07/21 4026.68 1.78% 2021/07/07 4078.53 0.64%
2021/07/20 3956.34 0.71% 2021/07/06 4052.67 -0.85%
2021/07/19 3928.53 -2.66% 2021/07/05 4087.37 0.07%