Euro 50 index

Index Change Change% High Low Open YTD local
5399.05 5.98 0.11% 5430.65 5378.05 - 10.88% 16:38


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -1.42% 1.32% 0.81% -0.46% -1.43% 10.76% 10.13% -2.64% 16.85%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90% 19.20% 7.68%

Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5419.63 5439.64 5374.84 5347.85 5299.95 5149.69 5360.182 (0.73%)
Date Index Change% Date Index Change%
2025/08/28 5399.05 0.11% 2025/08/14 5436.65 0.87%
2025/08/27 5393.35 0.15% 2025/08/13 5389.95 1.00%
2025/08/26 5385.45 -0.95% 2025/08/12 5336.75 0.09%
2025/08/25 5436.95 -0.85% 2025/08/11 5331.75 -0.20%
2025/08/22 5483.35 0.38% 2025/08/08 5342.45 0.12%
2025/08/21 5462.85 -0.15% 2025/08/07 5335.80 1.42%
2025/08/20 5470.95 -0.20% 2025/08/06 5261.35 0.24%
2025/08/19 5481.65 0.85% 2025/08/05 5248.85 0.11%
2025/08/18 5435.25 -0.23% 2025/08/04 5242.95 1.34%
2025/08/15 5447.55 0.20% 2025/08/01 5173.85 -2.80%