Euro 50 index

Index Change Change% High Low Open YTD local
4188.31 -0.50 -0.01% 4198.97 4185.14 4194.84 17.89% 16:35

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.89% 3.46% 0.72% 1.93% 4.36% 17.89% 30.93% -1.36% 20.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4174.37 4149.36 4101.73 4151.80 4108.50 3857.10 4126.223 (1.50%)
Date Index Change% Date Index Change%
2021/10/25 4188.31 -0.01% 2021/10/11 4072.52 -0.02%
2021/10/22 4188.81 0.80% 2021/10/08 4073.29 -0.61%
2021/10/21 4155.73 -0.39% 2021/10/07 4098.34 2.14%
2021/10/20 4172.17 0.13% 2021/10/06 4012.65 -1.30%
2021/10/19 4166.83 0.37% 2021/10/05 4065.43 1.73%
2021/10/18 4151.40 -0.75% 2021/10/04 3996.41 -0.96%
2021/10/15 4182.91 0.82% 2021/10/01 4035.30 -0.32%
2021/10/14 4149.06 1.61% 2021/09/30 4048.08 -0.79%
2021/10/13 4083.28 0.70% 2021/09/29 4080.22 0.53%
2021/10/12 4055.09 -0.43% 2021/09/28 4058.82 -2.56%