|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6279.85 |
52.45 |
0.84% |
6282.40 |
6236.05 |
- |
8.36% |
16:23 |
| Index Return 2026/07/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
-0.71% |
-1.60% |
-1.01% |
4.09% |
5.59% |
7.41% |
16.10% |
-3.00% |
13.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
19.02% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6246.65 |
6253.82 |
6279.99 |
6111.02 |
5991.64 |
5774.55 |
6170.770 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
6279.85 |
0.89% |
2026/07/07 |
6318.75 |
-1.20% |
| 2026/07/20 |
6224.75 |
-0.07% |
2026/07/06 |
6395.56 |
-0.34% |
| 2026/07/17 |
6228.95 |
0.00% |
2026/07/03 |
6417.46 |
0.79% |
| 2026/07/16 |
6228.95 |
-0.67% |
2026/07/02 |
6367.05 |
1.32% |
| 2026/07/15 |
6270.75 |
-0.13% |
2026/07/01 |
6284.06 |
-0.66% |
| 2026/07/14 |
6278.75 |
0.15% |
2026/06/30 |
6325.96 |
1.46% |
| 2026/07/13 |
6269.45 |
0.03% |
2026/06/29 |
6234.65 |
0.13% |
| 2026/07/10 |
6267.56 |
-0.24% |
2026/06/26 |
6226.45 |
-0.73% |
| 2026/07/09 |
6282.36 |
1.22% |
2026/06/25 |
6272.25 |
0.85% |
| 2026/07/08 |
6206.86 |
-1.77% |
2026/06/24 |
6219.46 |
-0.21% |
|
