|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5342.45 |
10.38 |
0.19% |
5342.45 |
5325.95 |
- |
9.72% |
09:11 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.42% |
0.24% |
0.24% |
-0.14% |
1.97% |
0.18% |
9.58% |
14.34% |
-3.68% |
15.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5286.28 |
5304.10 |
5323.40 |
5342.22 |
5305.45 |
5111.66 |
5336.055 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
5342.45 |
0.12% |
2025/07/25 |
5350.05 |
-0.02% |
| 2025/08/07 |
5335.80 |
1.42% |
2025/07/24 |
5351.15 |
0.15% |
| 2025/08/06 |
5261.35 |
0.24% |
2025/07/23 |
5343.40 |
1.03% |
| 2025/08/05 |
5248.85 |
0.11% |
2025/07/22 |
5289.05 |
-0.98% |
| 2025/08/04 |
5242.95 |
1.34% |
2025/07/21 |
5341.55 |
-0.37% |
| 2025/08/01 |
5173.85 |
-2.80% |
2025/07/18 |
5361.65 |
-0.26% |
| 2025/07/31 |
5323.15 |
-1.30% |
2025/07/17 |
5375.55 |
1.64% |
| 2025/07/30 |
5393.05 |
0.20% |
2025/07/16 |
5289.05 |
-1.25% |
| 2025/07/29 |
5382.45 |
0.85% |
2025/07/15 |
5355.75 |
-0.26% |
| 2025/07/28 |
5337.05 |
-0.24% |
2025/07/14 |
5369.85 |
-0.28% |
|
