|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5288.85 |
-54.30 |
-1.02% |
5317.50 |
5274.55 |
- |
8.62% |
16:37 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
-0.75% |
-0.31% |
-2.16% |
8.69% |
8.57% |
8.62% |
6.03% |
-4.53% |
14.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5307.45 |
5288.26 |
5304.61 |
5260.16 |
5294.05 |
5071.26 |
5290.998 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
5288.85 |
-1.03% |
2025/06/20 |
5235.95 |
0.76% |
| 2025/07/03 |
5344.15 |
0.44% |
2025/06/19 |
5196.65 |
-1.38% |
| 2025/07/02 |
5320.55 |
0.80% |
2025/06/18 |
5269.45 |
-0.34% |
| 2025/07/01 |
5278.55 |
-0.50% |
2025/06/17 |
5287.35 |
-1.02% |
| 2025/06/30 |
5305.15 |
-0.45% |
2025/06/16 |
5341.95 |
0.97% |
| 2025/06/27 |
5329.05 |
1.64% |
2025/06/13 |
5290.85 |
-1.25% |
| 2025/06/26 |
5243.15 |
-0.15% |
2025/06/12 |
5358.05 |
-0.69% |
| 2025/06/25 |
5250.85 |
-0.94% |
2025/06/11 |
5395.15 |
-0.34% |
| 2025/06/24 |
5300.55 |
1.51% |
2025/06/10 |
5413.55 |
-0.13% |
| 2025/06/23 |
5221.75 |
-0.27% |
2025/06/09 |
5420.75 |
-0.13% |
|
