|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5665.75 |
-2.58 |
-0.05% |
5699.15 |
5650.35 |
- |
16.36% |
15:26 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.45% |
0.22% |
2.54% |
3.47% |
6.06% |
11.04% |
16.38% |
15.15% |
-0.35% |
22.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5668.91 |
5633.84 |
5614.93 |
5465.48 |
5409.00 |
5243.71 |
5500.824 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
5665.75 |
-0.02% |
2025/10/10 |
5527.25 |
-1.78% |
| 2025/10/23 |
5667.05 |
0.45% |
2025/10/09 |
5627.35 |
-0.38% |
| 2025/10/22 |
5641.55 |
-0.80% |
2025/10/08 |
5648.75 |
0.69% |
| 2025/10/21 |
5687.05 |
0.07% |
2025/10/07 |
5610.15 |
-0.37% |
| 2025/10/20 |
5683.15 |
1.34% |
2025/10/06 |
5631.25 |
-0.37% |
| 2025/10/17 |
5608.25 |
-0.82% |
2025/10/03 |
5652.25 |
0.14% |
| 2025/10/16 |
5654.65 |
0.95% |
2025/10/02 |
5644.45 |
1.07% |
| 2025/10/15 |
5601.55 |
0.76% |
2025/10/01 |
5584.55 |
1.04% |
| 2025/10/14 |
5559.35 |
-0.19% |
2025/09/30 |
5526.80 |
0.35% |
| 2025/10/13 |
5570.05 |
0.77% |
2025/09/29 |
5507.45 |
0.18% |
|
