Euro 50 index

Index Change Change% High Low Open YTD local
3296.22 35.05 1.07% 3299.54 3241.29 3255.40 -12.06% 16:34

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 0.06% 1.92% 0.08% 13.95% -13.02% -12.06% -5.86% -14.72% 38.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3303.01 3282.41 3257.46 3071.78 3165.27 3384.91 3137.988 (5.04%)
Date Index Change% Date Index Change%
2020/07/10 3296.22 1.07% 2020/06/26 3204.17 -0.46%
2020/07/09 3261.17 -0.76% 2020/06/25 3218.91 0.71%
2020/07/08 3286.09 -1.07% 2020/06/24 3196.12 -3.11%
2020/07/07 3321.56 -0.85% 2020/06/23 3298.83 1.76%
2020/07/06 3350.03 1.69% 2020/06/22 3241.69 -0.84%
2020/07/03 3294.38 -0.77% 2020/06/19 3269.10 0.59%
2020/07/02 3320.09 2.84% 2020/06/18 3249.90 -0.53%
2020/07/01 3228.45 -0.17% 2020/06/17 3267.26 0.76%
2020/06/30 3234.07 0.06% 2020/06/16 3242.65 3.39%
2020/06/29 3232.02 0.87% 2020/06/15 3136.40 -0.55%