Euro 50 index
Index Change Change% High Low Open YTD local
3320.09 91.64 2.84% 3335.40 3239.48 3239.48 -11.43% 16:35

Index Return   2020/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.84% 3.14% 2.66% 5.10% 23.49% -12.47% -11.43% -5.36% -14.10% 39.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3243.76 3244.34 3250.15 3027.01 3189.40 3388.40 3079.247 (7.82%)
Date Index Change% Date Index Change%
2020/07/02 3320.09 2.84% 2020/06/18 3249.90 -0.53%
2020/07/01 3228.45 -0.17% 2020/06/17 3267.26 0.76%
2020/06/30 3234.07 0.06% 2020/06/16 3242.65 3.39%
2020/06/29 3232.02 0.87% 2020/06/15 3136.40 -0.55%
2020/06/26 3204.17 -0.46% 2020/06/12 3153.74 0.29%
2020/06/25 3218.91 0.71% 2020/06/11 3144.57 -4.53%
2020/06/24 3196.12 -3.11% 2020/06/10 3293.71 -0.81%
2020/06/23 3298.83 1.76% 2020/06/09 3320.71 -1.35%
2020/06/22 3241.69 -0.84% 2020/06/08 3366.29 -0.53%
2020/06/19 3269.10 0.59% 2020/06/05 3384.29 3.76%