Euro 50 index

Index Change Change% High Low Open YTD local
5665.75 -2.58 -0.05% 5699.15 5650.35 - 16.36% 15:26


Index Return   2025/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 0.22% 2.54% 3.47% 6.06% 11.04% 16.38% 15.15% -0.35% 22.78%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21% -11.90% 19.20% 7.68%

Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5668.91 5633.84 5614.93 5465.48 5409.00 5243.71 5500.824 (3.00%)
Date Index Change% Date Index Change%
2025/10/24 5665.75 -0.02% 2025/10/10 5527.25 -1.78%
2025/10/23 5667.05 0.45% 2025/10/09 5627.35 -0.38%
2025/10/22 5641.55 -0.80% 2025/10/08 5648.75 0.69%
2025/10/21 5687.05 0.07% 2025/10/07 5610.15 -0.37%
2025/10/20 5683.15 1.34% 2025/10/06 5631.25 -0.37%
2025/10/17 5608.25 -0.82% 2025/10/03 5652.25 0.14%
2025/10/16 5654.65 0.95% 2025/10/02 5644.45 1.07%
2025/10/15 5601.55 0.76% 2025/10/01 5584.55 1.04%
2025/10/14 5559.35 -0.19% 2025/09/30 5526.80 0.35%
2025/10/13 5570.05 0.77% 2025/09/29 5507.45 0.18%