Euro 50 index

Index Change Change% High Low Open YTD local
3433.45 -14.27 -0.41% 3476.67 3419.80 - -20.26% 16:35


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% 3.37% 3.90% -1.21% 2.62% -12.00% -19.93% -15.19% -21.50% 5.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3405.20 3366.02 3447.91 3576.51 3598.81 3869.79 3515.056 (-2.32%)
Date Index Change% Date Index Change%
2022/10/06 3433.45 -0.41% 2022/09/22 3427.14 -1.85%
2022/10/05 3447.72 -1.05% 2022/09/21 3491.87 0.71%
2022/10/04 3484.48 4.26% 2022/09/20 3467.09 -0.93%
2022/10/03 3342.17 0.72% 2022/09/19 3499.49 -0.03%
2022/09/30 3318.20 1.19% 2022/09/16 3500.41 -1.17%
2022/09/29 3279.04 -1.69% 2022/09/15 3541.79 -0.72%
2022/09/28 3335.30 0.20% 2022/09/14 3567.56 -0.52%
2022/09/27 3328.65 -0.42% 2022/09/13 3586.18 -1.65%
2022/09/26 3342.56 -0.18% 2022/09/12 3646.51 2.14%
2022/09/23 3348.60 -2.29% 2022/09/09 3570.04 1.64%