Euro 50 index

Index Change Change% High Low Open YTD local
3669.54 -35.31 -0.95% 3714.23 3656.21 3689.41 3.29% 16:35

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 0.91% 0.91% 0.38% 3.68% 12.54% 3.29% 9.10% -1.73% 5.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3700.30 3691.82 3690.77 3611.12 3453.22 3262.72 3623.587 (1.27%)
Date Index Change% Date Index Change%
2021/03/05 3669.54 -0.95% 2021/02/19 3713.46 0.88%
2021/03/04 3704.85 -0.21% 2021/02/18 3681.04 -0.51%
2021/03/03 3712.78 0.14% 2021/02/17 3699.85 -0.71%
2021/03/02 3707.72 0.03% 2021/02/16 3726.40 -0.21%
2021/03/01 3706.62 1.93% 2021/02/15 3734.20 1.04%
2021/02/26 3636.44 -1.33% 2021/02/12 3695.61 0.65%
2021/02/25 3685.28 -0.56% 2021/02/11 3671.68 0.64%
2021/02/24 3705.99 0.46% 2021/02/10 3648.37 -0.35%
2021/02/23 3689.10 -0.29% 2021/02/09 3661.13 -0.12%
2021/02/22 3699.85 -0.37% 2021/02/08 3665.51 0.27%