|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5655.15 |
5.42 |
0.10% |
5665.15 |
5641.15 |
- |
16.14% |
13:25 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
1.15% |
2.21% |
5.36% |
5.03% |
17.94% |
16.01% |
14.12% |
-0.06% |
22.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5639.51 |
5595.85 |
5514.49 |
5412.29 |
5372.24 |
5216.29 |
5431.361 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
5655.15 |
0.11% |
2025/09/25 |
5448.25 |
-0.33% |
| 2025/10/08 |
5648.75 |
0.69% |
2025/09/24 |
5466.35 |
-0.19% |
| 2025/10/07 |
5610.15 |
-0.37% |
2025/09/23 |
5476.95 |
0.65% |
| 2025/10/06 |
5631.25 |
-0.37% |
2025/09/22 |
5441.85 |
-0.32% |
| 2025/10/03 |
5652.25 |
0.14% |
2025/09/19 |
5459.55 |
0.00% |
| 2025/10/02 |
5644.45 |
1.07% |
2025/09/18 |
5459.35 |
1.62% |
| 2025/10/01 |
5584.55 |
1.04% |
2025/09/17 |
5372.15 |
-0.04% |
| 2025/09/30 |
5526.80 |
0.35% |
2025/09/16 |
5374.25 |
-1.24% |
| 2025/09/29 |
5507.45 |
0.18% |
2025/09/15 |
5441.55 |
0.94% |
| 2025/09/26 |
5497.65 |
0.91% |
2025/09/12 |
5391.10 |
0.06% |
|
