Euro 50 index

Index Change Change% High Low Open YTD local
3538.88 5.71 0.16% 3595.67 3523.97 3537.86 -17.82% 16:34

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.99% -6.61% -7.09% -8.50% -17.47% -17.82% -14.12% -19.43% 3.24%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3502.37 3487.44 3597.41 3702.63 3855.49 4028.40 3687.378 (-4.03%)
Date Index Change% Date Index Change%
2022/06/28 3538.88 0.00% 2022/06/14 3475.18 -0.78%
2022/06/27 3538.88 0.16% 2022/06/13 3502.50 -2.69%
2022/06/24 3533.17 2.82% 2022/06/10 3599.20 -3.36%
2022/06/23 3436.29 -0.82% 2022/06/09 3724.45 -1.70%
2022/06/22 3464.64 -0.84% 2022/06/08 3788.93 -0.47%
2022/06/21 3494.00 0.70% 2022/06/07 3806.74 -0.83%
2022/06/20 3469.83 0.91% 2022/06/06 3838.42 1.45%
2022/06/17 3438.46 0.31% 2022/06/03 3783.66 -0.30%
2022/06/16 3427.91 -2.96% 2022/06/02 3795.13 0.95%
2022/06/15 3532.32 1.64% 2022/06/01 3759.54 -0.78%