Shenzhen A index

Index Change Change% High Low Open YTD local
2363.29 62.19 2.70% 2367.38 2298.73 2300.91 31.13% 16:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% 10.43% 11.30% 18.42% 26.34% 24.31% 27.68% 41.52% 0.00% 36.71%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2256.02 2160.88 2074.69 1937.81 1899.78 1788.02 1966.750 (20.16%)
Date Index Change% Date Index Change%
2020/07/09 2363.29 2.70% 2020/06/23 2038.01 0.56%
2020/07/08 2301.10 1.89% 2020/06/22 2026.71 0.29%
2020/07/07 2258.46 1.72% 2020/06/19 2020.90 1.19%
2020/07/06 2220.36 3.91% 2020/06/18 1997.05 0.24%
2020/07/03 2136.91 1.28% 2020/06/17 1992.27 0.29%
2020/07/02 2109.85 1.25% 2020/06/16 1986.57 1.77%
2020/07/01 2083.76 0.79% 2020/06/15 1952.00 -0.29%
2020/06/30 2067.44 1.88% 2020/06/12 1957.62 0.29%
2020/06/29 2029.32 -0.44% 2020/06/11 1951.95 -0.51%
2020/06/24 2038.28 0.01% 2020/06/10 1962.04 0.30%