Shenzhen A index

Index Change Change% High Low Open YTD local
2550.68 4.61 0.18% 2558.47 2546.12 2554.36 4.64% 10:09

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 1.60% 1.92% 3.04% 10.64% 7.76% 5.87% 24.82% -1.12% 14.14%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95% 35.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2536.35 2525.80 2520.46 2545.57 2524.14 2457.57 2545.895 (0.19%)
Date Index Change% Date Index Change%
2021/10/26 2550.68 0.18% 2021/10/12 2473.36 -1.65%
2021/10/25 2546.07 0.85% 2021/10/11 2514.87 -0.43%
2021/10/22 2524.55 -0.14% 2021/10/08 2525.83 -0.21%
2021/10/21 2528.20 -0.16% 2021/10/07 2531.08 1.00%
2021/10/20 2532.26 -0.11% 2021/09/30 2506.09 2.04%
2021/10/19 2535.01 0.86% 2021/09/29 2455.93 -2.29%
2021/10/18 2513.46 0.06% 2021/09/28 2513.58 -0.18%
2021/10/15 2511.87 0.05% 2021/09/27 2518.17 -1.14%
2021/10/14 2510.50 0.20% 2021/09/24 2547.16 -0.70%
2021/10/13 2505.40 1.30% 2021/09/23 2565.06 0.46%