Shenzhen A index

Index Change Change% High Low Open YTD local
2401.12 -71.68 -2.90% 2452.19 2392.59 2451.59 -1.50% 16:29

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.30% 0.67% 3.03% -0.75% 3.17% 2.64% 1.44% 25.12% -5.25% 3.03%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95% 35.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2434.68 2469.31 2491.20 2461.35 2402.38 2206.60 2474.386 (-2.96%)
Date Index Change% Date Index Change%
2021/03/04 2401.12 -2.90% 2021/02/18 2564.26 -1.74%
2021/03/03 2472.80 1.30% 2021/02/17 2609.77 1.35%
2021/03/02 2441.09 -0.70% 2021/02/10 2574.91 1.75%
2021/03/01 2458.26 2.42% 2021/02/09 2530.65 2.43%
2021/02/26 2400.14 -1.79% 2021/02/08 2470.51 1.21%
2021/02/25 2443.83 -0.51% 2021/02/05 2440.94 -0.88%
2021/02/24 2456.31 -2.03% 2021/02/04 2462.65 -1.16%
2021/02/23 2507.30 -0.85% 2021/02/03 2491.50 -0.87%
2021/02/22 2528.91 -2.11% 2021/02/02 2513.36 1.66%
2021/02/19 2583.36 0.74% 2021/02/01 2472.25 1.17%