Shenzhen A index

Index Change Change% High Low Open YTD local
2549.89 53.71 2.15% 2549.89 2487.03 2494.37 4.61% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 1.60% 1.92% 3.04% 10.64% 7.76% 5.87% 24.82% -1.12% 14.14%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95% 35.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2480.10 2530.52 2550.06 2511.04 2445.36 2411.05 2519.294 (1.21%)
Date Index Change% Date Index Change%
2021/08/02 2549.89 2.15% 2021/07/19 2566.00 -0.07%
2021/07/30 2496.17 0.06% 2021/07/16 2567.79 -1.00%
2021/07/29 2494.66 3.07% 2021/07/15 2593.65 0.35%
2021/07/28 2420.36 -0.78% 2021/07/14 2584.54 -0.88%
2021/07/27 2439.41 -3.33% 2021/07/13 2607.45 0.27%
2021/07/26 2523.56 -2.28% 2021/07/12 2600.32 1.98%
2021/07/23 2582.52 -1.43% 2021/07/09 2549.74 0.07%
2021/07/22 2619.92 0.45% 2021/07/08 2548.06 -0.48%
2021/07/21 2608.07 1.46% 2021/07/07 2560.40 1.68%
2021/07/20 2570.64 0.18% 2021/07/06 2518.08 -0.32%