Shenzhen A index

Index Change Change% High Low Open YTD local
2409.18 13.02 0.54% 2419.69 2386.26 2399.13 33.67% 16:29

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.92% 4.16% 0.44% 2.86% 26.81% 32.95% 40.09% -1.89% 42.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2385.84 2386.60 2374.24 2346.10 2274.53 2029.10 2359.418 (2.11%)
Date Index Change% Date Index Change%
2020/11/23 2409.18 0.54% 2020/11/09 2442.31 2.25%
2020/11/20 2396.17 0.60% 2020/11/06 2388.51 -0.77%
2020/11/19 2381.88 0.63% 2020/11/05 2407.12 1.67%
2020/11/18 2366.91 -0.34% 2020/11/04 2367.61 0.31%
2020/11/17 2375.06 -0.90% 2020/11/03 2360.21 1.43%
2020/11/16 2396.56 0.93% 2020/11/02 2327.01 1.15%
2020/11/13 2374.43 -0.22% 2020/10/30 2300.49 -2.29%
2020/11/12 2379.74 0.43% 2020/10/29 2354.45 0.47%
2020/11/11 2369.49 -1.95% 2020/10/28 2343.48 0.68%
2020/11/10 2416.54 -1.06% 2020/10/27 2327.59 0.54%