Shenzhen A index

Index Change Change% High Low Open YTD local
2334.61 15.15 0.65% 2335.8 2306.08 2318.94 -11.82% 13:40

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 1.60% 1.92% 3.04% 10.64% 7.76% 5.87% 24.82% -1.12% 14.14%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95% 35.25% 8.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2285.97 2256.44 2204.82 2101.10 2252.43 2419.42 2136.349 (9.28%)
Date Index Change% Date Index Change%
2022/06/28 2334.61 0.65% 2022/06/14 2185.64 0.19%
2022/06/27 2319.46 1.11% 2022/06/13 2181.48 -0.01%
2022/06/24 2294.02 1.33% 2022/06/10 2181.69 1.94%
2022/06/23 2264.00 2.09% 2022/06/09 2140.22 -1.81%
2022/06/22 2217.74 -1.28% 2022/06/08 2179.74 0.52%
2022/06/21 2246.54 -0.51% 2022/06/07 2168.39 -0.05%
2022/06/20 2258.14 1.27% 2022/06/06 2169.41 2.32%
2022/06/17 2229.74 1.16% 2022/06/02 2120.13 0.69%
2022/06/16 2204.11 0.37% 2022/06/01 2105.65 0.28%
2022/06/15 2195.99 0.47% 2022/05/31 2099.68 1.58%