Shenzhen A index

Index Change Change% High Low Open YTD local
2248.11 -56.67 -2.46% 2291.97 2248.11 2288.48 24.74% 16:29

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 0.78% -4.07% -2.13% 13.09% 34.98% 27.88% 32.73% -5.47% 36.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57% -33.26% 35.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2294.65 2291.32 2329.31 2336.70 2118.94 1938.42 2313.639 (-2.83%)
Date Index Change% Date Index Change%
2020/09/24 2248.11 -2.46% 2020/09/10 2228.34 -2.14%
2020/09/23 2304.77 0.83% 2020/09/09 2277.11 -3.23%
2020/09/22 2285.87 -1.09% 2020/09/08 2353.02 0.38%
2020/09/21 2311.17 -0.52% 2020/09/07 2344.09 -2.22%
2020/09/18 2323.31 1.51% 2020/09/04 2397.35 -0.49%
2020/09/17 2288.81 0.08% 2020/09/03 2409.15 -0.84%
2020/09/16 2286.99 -0.91% 2020/09/02 2429.67 0.46%
2020/09/15 2308.09 0.74% 2020/09/01 2418.63 0.67%
2020/09/14 2291.06 1.15% 2020/08/31 2402.52 -0.44%
2020/09/11 2264.97 1.64% 2020/08/28 2413.16 1.97%