Shenzhen B index

Index Change Change% High Low Open YTD local
932.56 -10.75 -1.14% 943.71 931.44 943.71 -3.02% 16:29

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.45% -1.74% 0.18% 7.99% 18.71% -1.91% -0.09% -5.86% 18.71%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
945.53 947.18 948.56 935.69 892.26 907.39 935.483 (-0.31%)
Date Index Change% Date Index Change%
2020/09/24 932.56 -1.14% 2020/09/10 938.54 -0.05%
2020/09/23 943.30 -0.24% 2020/09/09 939.03 -0.49%
2020/09/22 945.59 -0.42% 2020/09/08 943.69 0.26%
2020/09/21 949.54 -0.74% 2020/09/07 941.22 -0.10%
2020/09/18 956.64 0.23% 2020/09/04 942.12 -1.71%
2020/09/17 954.48 0.73% 2020/09/03 958.48 -0.39%
2020/09/16 947.58 -0.20% 2020/09/02 962.22 0.45%
2020/09/15 949.44 0.48% 2020/09/01 957.89 -0.22%
2020/09/14 944.86 -0.32% 2020/08/31 960.02 0.40%
2020/09/11 947.85 0.99% 2020/08/28 956.19 0.81%