|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1109.53 |
-2.81 |
-0.25% |
1116.92 |
1107.45 |
1109.75 |
2.10% |
16:29 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.25% |
0.85% |
0.85% |
3.45% |
5.96% |
17.77% |
2.10% |
17.23% |
-3.18% |
4.01% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-31.25% |
25.43% |
22.06% |
18.51% |
27.27% |
-13.87% |
3.17% |
-28.04% |
14.86% |
13.01% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1110.70 |
1111.43 |
1107.98 |
1086.88 |
1024.32 |
949.49 |
1087.414 (2.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
1109.53 |
-0.25% |
2021/02/19 |
1146.01 |
1.09% |
2021/03/04 |
1112.34 |
-1.13% |
2021/02/18 |
1133.67 |
-0.67% |
2021/03/03 |
1125.08 |
2.38% |
2021/02/17 |
1141.29 |
1.07% |
2021/03/02 |
1098.89 |
-0.79% |
2021/02/10 |
1129.19 |
2.03% |
2021/03/01 |
1107.65 |
0.68% |
2021/02/09 |
1106.72 |
2.21% |
2021/02/26 |
1100.15 |
-0.59% |
2021/02/08 |
1082.79 |
0.96% |
2021/02/25 |
1106.69 |
0.65% |
2021/02/05 |
1072.52 |
-0.52% |
2021/02/24 |
1099.53 |
-1.95% |
2021/02/04 |
1078.09 |
0.18% |
2021/02/23 |
1121.35 |
-1.04% |
2021/02/03 |
1076.11 |
-0.26% |
2021/02/22 |
1133.11 |
-1.13% |
2021/02/02 |
1078.92 |
0.90% |
|