Shenzhen B index

Index Change Change% High Low Open YTD local
1109.53 -2.81 -0.25% 1116.92 1107.45 1109.75 2.10% 16:29

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 0.85% 0.85% 3.45% 5.96% 17.77% 2.10% 17.23% -3.18% 4.01%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86% 13.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1110.70 1111.43 1107.98 1086.88 1024.32 949.49 1087.414 (2.03%)
Date Index Change% Date Index Change%
2021/03/05 1109.53 -0.25% 2021/02/19 1146.01 1.09%
2021/03/04 1112.34 -1.13% 2021/02/18 1133.67 -0.67%
2021/03/03 1125.08 2.38% 2021/02/17 1141.29 1.07%
2021/03/02 1098.89 -0.79% 2021/02/10 1129.19 2.03%
2021/03/01 1107.65 0.68% 2021/02/09 1106.72 2.21%
2021/02/26 1100.15 -0.59% 2021/02/08 1082.79 0.96%
2021/02/25 1106.69 0.65% 2021/02/05 1072.52 -0.52%
2021/02/24 1099.53 -1.95% 2021/02/04 1078.09 0.18%
2021/02/23 1121.35 -1.04% 2021/02/03 1076.11 -0.26%
2021/02/22 1133.11 -1.13% 2021/02/02 1078.92 0.90%