Shenzhen B index

Index Change Change% High Low Open YTD local
1160.51 -16.78 -1.43% 1177.3 1160.33 1177.09 6.79% 14:53

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.90% 2.91% 3.45% 5.71% 10.87% 9.83% 36.76% 0.00% 11.88%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86% 13.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1179.94 1178.38 1180.31 1201.24 1191.20 1124.60 1197.929 (-3.12%)
Date Index Change% Date Index Change%
2021/10/27 1160.51 -1.43% 2021/10/13 1181.00 0.01%
2021/10/26 1177.29 -0.77% 2021/10/12 1180.94 -0.88%
2021/10/25 1186.44 0.11% 2021/10/11 1191.41 -0.12%
2021/10/22 1185.15 -0.43% 2021/10/08 1192.82 0.62%
2021/10/21 1190.29 0.05% 2021/10/07 1185.42 0.33%
2021/10/20 1189.66 0.89% 2021/09/30 1181.47 0.69%
2021/10/19 1179.18 0.94% 2021/09/29 1173.40 -0.68%
2021/10/18 1168.23 0.21% 2021/09/28 1181.47 0.49%
2021/10/15 1165.84 -1.30% 2021/09/27 1175.66 -0.27%
2021/10/14 1181.19 0.02% 2021/09/24 1178.88 -1.20%