Shenzhen B index

Index Change Change% High Low Open YTD local
1033.11 7.70 0.75% 1042.03 1025.80 1025.80 7.43% 16:29

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.62% 4.17% 9.40% 9.25% 8.11% 18.44% 6.63% 13.93% 0.00% 29.05%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1008.55 994.77 975.23 955.30 933.51 911.95 958.945 (7.73%)
Date Index Change% Date Index Change%
2020/11/30 1033.11 0.75% 2020/11/16 966.27 1.40%
2020/11/27 1025.42 1.62% 2020/11/13 952.94 -0.39%
2020/11/26 1009.04 1.80% 2020/11/12 956.67 0.08%
2020/11/25 991.17 0.73% 2020/11/11 955.94 -0.07%
2020/11/24 984.01 -0.93% 2020/11/10 956.64 -0.40%
2020/11/23 993.29 0.90% 2020/11/09 960.52 0.82%
2020/11/20 984.39 0.98% 2020/11/06 952.69 -0.72%
2020/11/19 974.80 -0.73% 2020/11/05 959.62 1.33%
2020/11/18 982.01 1.20% 2020/11/04 947.02 -0.17%
2020/11/17 970.41 0.43% 2020/11/03 948.61 0.62%