Shenzhen B index

Index Change Change% High Low Open YTD local
892.23 12.37 1.41% 892.40 879.89 880.13 -7.22% 16:29

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 0.23% 0.82% 2.72% 8.37% -8.99% -8.50% -11.29% -12.20% 10.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
877.39 872.06 866.48 848.83 882.94 911.75 853.655 (4.52%)
Date Index Change% Date Index Change%
2020/07/02 892.23 1.41% 2020/06/16 865.40 0.99%
2020/07/01 879.86 0.82% 2020/06/15 856.95 -0.13%
2020/06/30 872.71 0.97% 2020/06/12 858.06 -0.17%
2020/06/29 864.30 -1.54% 2020/06/11 859.51 -0.65%
2020/06/24 877.86 0.50% 2020/06/10 865.17 -0.04%
2020/06/23 873.49 0.55% 2020/06/09 865.49 0.07%
2020/06/22 868.67 0.09% 2020/06/08 864.87 0.49%
2020/06/19 867.87 0.63% 2020/06/05 860.65 -0.43%
2020/06/18 862.41 0.14% 2020/06/04 864.41 1.88%
2020/06/17 861.20 -0.49% 2020/06/03 848.48 -0.25%