Shenzhen B index

Index Change Change% High Low Open YTD local
1188.16 4.88 0.41% 1190.23 1180.82 1186.05 1.22% 06/24

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.90% 2.91% 3.45% 5.71% 10.87% 9.83% 36.76% 0.00% 11.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86% 13.01% 8.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1173.62 1159.32 1136.88 1079.23 1106.83 1152.62 1093.649 (8.64%)
Date Index Change% Date Index Change%
2022/06/24 1188.16 0.41% 2022/06/10 1132.53 0.99%
2022/06/23 1183.28 1.03% 2022/06/09 1121.43 -0.38%
2022/06/22 1171.25 0.28% 2022/06/08 1125.70 0.29%
2022/06/21 1167.99 0.91% 2022/06/07 1122.50 -0.05%
2022/06/20 1157.42 0.50% 2022/06/06 1123.01 0.72%
2022/06/17 1151.66 0.29% 2022/06/02 1114.93 1.40%
2022/06/16 1148.35 0.15% 2022/06/01 1099.55 -0.11%
2022/06/15 1146.66 -0.14% 2022/05/31 1100.81 -0.41%
2022/06/14 1148.31 1.61% 2022/05/30 1105.29 0.61%
2022/06/13 1130.07 -0.22% 2022/05/27 1098.62 0.38%