Shenzhen B index

Index Change Change% High Low Open YTD local
1207.61 13.24 1.11% 1207.61 1188.53 1190.65 11.12% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.90% 2.91% 3.45% 5.71% 10.87% 9.83% 36.76% 0.00% 11.88%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17% -28.04% 14.86% 13.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1189.90 1208.97 1217.82 1184.04 1155.47 1066.78 1193.568 (1.18%)
Date Index Change% Date Index Change%
2021/08/02 1207.61 1.11% 2021/07/19 1216.24 -0.91%
2021/07/30 1194.37 0.38% 2021/07/16 1227.42 0.53%
2021/07/29 1189.87 1.64% 2021/07/15 1220.93 -1.14%
2021/07/28 1170.70 -1.37% 2021/07/14 1234.98 -0.97%
2021/07/27 1186.97 -1.87% 2021/07/13 1247.03 0.56%
2021/07/26 1209.54 -1.94% 2021/07/12 1240.08 0.96%
2021/07/23 1233.53 -0.60% 2021/07/09 1228.24 0.87%
2021/07/22 1240.99 0.08% 2021/07/08 1217.68 -0.23%
2021/07/21 1240.00 1.97% 2021/07/07 1220.45 0.55%
2021/07/20 1216.10 -0.01% 2021/07/06 1213.76 0.41%