|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1188.16 |
4.88 |
0.41% |
1190.23 |
1180.82 |
1186.05 |
1.22% |
06/24 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
0.90% |
2.91% |
3.45% |
5.71% |
10.87% |
9.83% |
36.76% |
0.00% |
11.88% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 25.43% |
22.06% |
18.51% |
27.27% |
-13.87% |
3.17% |
-28.04% |
14.86% |
13.01% |
8.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1173.62 |
1159.32 |
1136.88 |
1079.23 |
1106.83 |
1152.62 |
1093.649 (8.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
1188.16 |
0.41% |
2022/06/10 |
1132.53 |
0.99% |
| 2022/06/23 |
1183.28 |
1.03% |
2022/06/09 |
1121.43 |
-0.38% |
| 2022/06/22 |
1171.25 |
0.28% |
2022/06/08 |
1125.70 |
0.29% |
| 2022/06/21 |
1167.99 |
0.91% |
2022/06/07 |
1122.50 |
-0.05% |
| 2022/06/20 |
1157.42 |
0.50% |
2022/06/06 |
1123.01 |
0.72% |
| 2022/06/17 |
1151.66 |
0.29% |
2022/06/02 |
1114.93 |
1.40% |
| 2022/06/16 |
1148.35 |
0.15% |
2022/06/01 |
1099.55 |
-0.11% |
| 2022/06/15 |
1146.66 |
-0.14% |
2022/05/31 |
1100.81 |
-0.41% |
| 2022/06/14 |
1148.31 |
1.61% |
2022/05/30 |
1105.29 |
0.61% |
| 2022/06/13 |
1130.07 |
-0.22% |
2022/05/27 |
1098.62 |
0.38% |
|
