SZ SME index

Index Change Change% High Low Open YTD local
10109.69 -30.35 -0.30% 10203.19 9950.77 10119.65 5.91% 16:29

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -2.03% 5.91% 11.50% 10.33% 10.48% 5.91% 41.88% -3.33% 3.35%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10274.41 10207.51 9751.09 9332.37 9138.20 8152.92 9412.843 (7.40%)
Date Index Change% Date Index Change%
2021/01/15 10109.69 -0.30% 2020/12/31 9545.18 1.85%
2021/01/14 10140.04 -2.42% 2020/12/30 9372.00 1.20%
2021/01/13 10391.70 -0.63% 2020/12/29 9260.93 -0.37%
2021/01/12 10457.40 1.79% 2020/12/28 9295.68 -0.51%
2021/01/11 10273.22 -0.44% 2020/12/25 9343.21 0.74%
2021/01/08 10318.91 -0.09% 2020/12/24 9274.89 -0.17%
2021/01/07 10328.11 1.88% 2020/12/23 9291.12 1.27%
2021/01/06 10138.00 0.02% 2020/12/22 9174.79 -1.27%
2021/01/05 10135.87 3.62% 2020/12/21 9292.68 2.16%
2021/01/04 9782.16 2.48% 2020/12/18 9096.28 0.17%