SZ SME index

Index Change Change% High Low Open YTD local
9718.22 0.00 0.00% 9720.63 9592.21 9633.56 1.81% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9651.66 9589.15 9502.94 9537.45 9523.06 9474.00 9543.189 (1.83%)
Date Index Change% Date Index Change%
2021/10/26 9718.22 0.00% 2021/10/12 9315.02 -1.82%
2021/10/25 9718.22 0.95% 2021/10/11 9487.74 0.39%
2021/10/22 9627.11 0.51% 2021/10/08 9451.29 -0.61%
2021/10/21 9577.80 -0.41% 2021/10/07 9508.90 1.14%
2021/10/20 9616.96 -0.27% 2021/09/30 9401.72 1.69%
2021/10/19 9642.89 1.38% 2021/09/29 9245.08 -1.42%
2021/10/18 9511.83 -0.29% 2021/09/28 9378.59 -0.72%
2021/10/15 9539.07 0.82% 2021/09/27 9446.29 -0.20%
2021/10/14 9461.84 -0.17% 2021/09/24 9464.91 -0.03%
2021/10/13 9477.54 1.74% 2021/09/23 9467.87 0.77%