SZ SME index

Index Change Change% High Low Open YTD local
9149.69 -63.96 -0.69% 9273.35 9088.15 9134.56 37.95% 16:29

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% 10.40% 14.15% 22.99% 36.46% 31.06% 37.95% 62.71% -0.69% 45.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8955.06 8516.48 8059.75 7405.37 7223.68 6605.05 7535.111 (21.43%)
Date Index Change% Date Index Change%
2020/07/10 9149.69 -0.69% 2020/06/24 7865.16 0.13%
2020/07/09 9213.65 2.76% 2020/06/23 7854.70 1.12%
2020/07/08 8966.59 1.74% 2020/06/22 7767.90 0.72%
2020/07/07 8813.29 2.10% 2020/06/19 7712.13 1.28%
2020/07/06 8632.06 4.15% 2020/06/18 7614.93 0.91%
2020/07/03 8287.90 1.37% 2020/06/17 7546.42 0.53%
2020/07/02 8175.84 0.99% 2020/06/16 7506.63 1.97%
2020/07/01 8095.74 1.00% 2020/06/15 7361.56 -0.59%
2020/06/30 8015.51 2.57% 2020/06/12 7405.20 0.13%
2020/06/29 7814.55 -0.64% 2020/06/11 7395.54 -0.59%