|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6902.7427 |
-17.59 |
-0.25% |
6931.542 |
6887.862 |
- |
8.16% |
08/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6884.82 |
6901.45 |
6850.11 |
6564.32 |
6515.67 |
6288.90 |
6641.039 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
6902.7427 |
-0.25% |
2025/07/25 |
6953.667 |
0.28% |
| 2025/08/07 |
6920.3315 |
0.28% |
2025/07/24 |
6934.378 |
1.24% |
| 2025/08/06 |
6900.7837 |
0.41% |
2025/07/23 |
6849.736 |
-0.46% |
| 2025/08/05 |
6872.6055 |
0.66% |
2025/07/22 |
6881.544 |
0.58% |
| 2025/08/04 |
6827.6387 |
0.14% |
2025/07/21 |
6841.723 |
0.79% |
| 2025/08/01 |
6818.179 |
-0.23% |
2025/07/18 |
6788.362 |
0.24% |
| 2025/07/31 |
6833.611 |
-1.84% |
2025/07/17 |
6771.933 |
1.77% |
| 2025/07/30 |
6961.644 |
-0.47% |
2025/07/16 |
6654.266 |
-0.36% |
| 2025/07/29 |
6994.619 |
0.18% |
2025/07/15 |
6678.326 |
0.67% |
| 2025/07/28 |
6982.356 |
0.41% |
2025/07/14 |
6633.737 |
-0.07% |
|
