SZ SME index

Index Change Change% High Low Open YTD local
9148.57 13.49 0.15% 9190.42 9067.09 9144.18 37.93% 16:29

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.10% 1.87% -0.10% 2.66% 27.71% 37.73% 44.93% -3.86% 44.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9087.25 9144.41 9165.68 8987.28 8717.07 7691.91 9064.453 (0.93%)
Date Index Change% Date Index Change%
2020/11/23 9148.57 0.15% 2020/11/09 9496.82 1.79%
2020/11/20 9135.08 0.56% 2020/11/06 9329.94 -0.45%
2020/11/19 9083.93 0.93% 2020/11/05 9372.01 1.85%
2020/11/18 9000.42 -0.75% 2020/11/04 9201.43 0.69%
2020/11/17 9068.26 -0.89% 2020/11/03 9138.47 0.85%
2020/11/16 9150.15 0.06% 2020/11/02 9061.86 1.06%
2020/11/13 9144.65 -0.48% 2020/10/30 8967.11 -2.25%
2020/11/12 9188.39 0.42% 2020/10/29 9173.54 0.54%
2020/11/11 9150.37 -2.39% 2020/10/28 9124.27 1.34%
2020/11/10 9374.30 -1.29% 2020/10/27 9003.96 0.93%