SZ SME index

Index Change Change% High Low Open YTD local
5713.36 60.27 1.07% 5714.58 5622.75 6018.24 -5.10% 11:01


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62% -26.49% -17.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5668.50 5690.95 5747.74 5660.20 5832.82 6464.86 5728.309 (-0.26%)
Date Index Change% Date Index Change%
2024/04/25 5713.36 1.07% 2024/04/11 5728.16 -0.10%
2024/04/24 5653.09 0.36% 2024/04/10 5733.76 -1.74%
2024/04/23 5632.83 -0.70% 2024/04/09 5835.43 0.85%
2024/04/22 5672.59 0.03% 2024/04/08 5786.35 -1.30%
2024/04/19 5670.64 -1.39% 2024/04/03 5862.42 -0.56%
2024/04/18 5750.29 -0.02% 2024/04/02 5895.38 -0.66%
2024/04/17 5751.54 2.38% 2024/04/01 5934.83 2.46%
2024/04/16 5617.8 -2.38% 2024/03/29 5792.62 0.39%
2024/04/15 5754.96 1.10% 2024/03/28 5770.13 1.12%
2024/04/12 5692.37 -0.62% 2024/03/27 5706.33 -2.57%