|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
6690.807 |
4.65 |
0.07% |
6719.038 |
6638.946 |
- |
4.84% |
02/17 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
6651.32 |
6558.43 |
6412.85 |
6419.71 |
6191.39 |
5920.59 |
6404.120 (4.48%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/17 |
6690.807 |
0.07% |
2025/01/27 |
6292.675 |
-0.68% |
2025/02/14 |
6686.152 |
1.10% |
2025/01/24 |
6335.93 |
1.36% |
2025/02/13 |
6613.255 |
-1.03% |
2025/01/23 |
6250.98 |
-0.66% |
2025/02/12 |
6682.249 |
1.49% |
2025/01/22 |
6292.2 |
-0.75% |
2025/02/11 |
6584.1587 |
-0.54% |
2025/01/21 |
6340.04 |
0.68% |
2025/02/10 |
6619.637 |
0.44% |
2025/01/20 |
6297.18 |
0.93% |
2025/02/07 |
6590.866 |
1.31% |
2025/01/17 |
6238.88 |
0.63% |
2025/02/06 |
6505.712 |
3.39% |
2025/01/16 |
6199.62 |
0.26% |
2025/02/05 |
6292.675 |
-0.41% |
2025/01/15 |
6183.57 |
-0.93% |
2025/02/04 |
6318.779 |
0.41% |
2025/01/14 |
6241.64 |
3.32% |
|