|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7718.662 |
136.85 |
1.80% |
7718.662 |
7512.662 |
- |
20.94% |
08/28 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7605.62 |
7420.71 |
7181.54 |
6791.05 |
6584.10 |
6387.33 |
6901.901 (11.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
7718.662 |
1.80% |
2025/08/14 |
7041.912 |
-0.79% |
| 2025/08/27 |
7581.816 |
-1.52% |
2025/08/13 |
7097.666 |
0.95% |
| 2025/08/26 |
7698.904 |
1.56% |
2025/08/12 |
7031.041 |
0.29% |
| 2025/08/25 |
7580.946 |
1.79% |
2025/08/11 |
7010.7236 |
1.56% |
| 2025/08/22 |
7447.792 |
1.65% |
2025/08/08 |
6902.7427 |
-0.25% |
| 2025/08/21 |
7326.99 |
0.27% |
2025/08/07 |
6920.3315 |
0.28% |
| 2025/08/20 |
7306.922 |
1.38% |
2025/08/06 |
6900.7837 |
0.41% |
| 2025/08/19 |
7207.597 |
-0.17% |
2025/08/05 |
6872.6055 |
0.66% |
| 2025/08/18 |
7219.81 |
1.44% |
2025/08/04 |
6827.6387 |
0.14% |
| 2025/08/15 |
7117.65 |
1.08% |
2025/08/01 |
6818.179 |
-0.23% |
|
