SZ SME index

Index Change Change% High Low Open YTD local
8756.82 7.05 0.08% 8787.67 8669.05 8763.62 -8.26% 16:29

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.47% -1.50% -2.57% -13.38% -3.47% -8.26% 27.98% -19.75% 1.41%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8719.92 8878.93 8895.58 9603.18 9480.11 8753.55 9330.563 (-6.15%)
Date Index Change% Date Index Change%
2021/04/16 8756.82 0.08% 2021/04/02 9114.22 0.87%
2021/04/15 8749.77 -0.40% 2021/04/01 9035.63 1.63%
2021/04/14 8784.72 1.29% 2021/03/31 8890.60 -1.07%
2021/04/13 8673.13 0.44% 2021/03/30 8987.02 0.80%
2021/04/12 8635.17 -2.84% 2021/03/29 8915.95 -0.39%
2021/04/09 8887.39 -1.48% 2021/03/26 8950.90 2.75%
2021/04/08 9020.58 -0.12% 2021/03/25 8711.12 0.27%
2021/04/07 9031.61 -0.79% 2021/03/24 8687.81 -1.80%
2021/04/06 9103.88 -0.46% 2021/03/23 8847.20 -1.50%
2021/04/05 9146.18 0.35% 2021/03/22 8981.95 0.93%