SZ SME index

Index Change Change% High Low Open YTD local
8548.53 -178.11 -2.04% 8680.57 8548.53 8661.74 28.89% 16:29

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 0.62% -4.68% -3.65% 11.10% 38.49% 31.57% 40.63% -8.16% 38.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8701.68 8688.82 8829.23 8949.57 8073.66 7276.64 8833.701 (-3.23%)
Date Index Change% Date Index Change%
2020/09/24 8548.53 -2.04% 2020/09/10 8453.89 -0.39%
2020/09/23 8726.64 0.75% 2020/09/09 8486.74 -3.23%
2020/09/22 8661.88 -0.93% 2020/09/08 8769.84 -0.44%
2020/09/21 8742.81 -0.97% 2020/09/07 8809.04 -3.03%
2020/09/18 8828.56 1.69% 2020/09/04 9084.62 -0.82%
2020/09/17 8681.44 0.10% 2020/09/03 9159.90 -1.17%
2020/09/16 8672.97 -1.00% 2020/09/02 9268.30 0.32%
2020/09/15 8760.73 1.26% 2020/09/01 9239.14 0.92%
2020/09/14 8651.32 0.44% 2020/08/31 9155.03 -1.24%
2020/09/11 8613.31 1.89% 2020/08/28 9269.86 2.20%