SZ SME index

Index Change Change% High Low Open YTD local
9428.93 -30.90 -0.33% 9437.36 9298.26 9437.36 -1.22% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9376.83 9584.76 9676.47 9521.24 9442.84 9335.32 9575.624 (-1.53%)
Date Index Change% Date Index Change%
2021/07/30 9428.93 -0.33% 2021/07/16 9713.50 -1.23%
2021/07/29 9459.83 2.94% 2021/07/15 9834.80 0.77%
2021/07/28 9189.91 -0.21% 2021/07/14 9759.70 -1.35%
2021/07/27 9208.82 -4.04% 2021/07/13 9893.43 0.11%
2021/07/26 9596.68 -2.06% 2021/07/12 9882.56 1.77%
2021/07/23 9798.56 -1.29% 2021/07/09 9711.06 -0.46%
2021/07/22 9926.17 0.61% 2021/07/08 9756.39 -0.66%
2021/07/21 9865.85 1.67% 2021/07/07 9821.59 1.74%
2021/07/20 9703.75 0.36% 2021/07/06 9654.08 -0.01%
2021/07/19 9669.05 -0.46% 2021/07/05 9654.77 0.90%