SZ SME index

Index Change Change% High Low Open YTD local
7354.28 -124.40 -1.66% 7487.82 7351.11 7474.8 -26.35% 09/30


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7492.08 7586.42 7789.58 8203.26 8120.22 8770.35 8121.615 (-9.45%)
Date Index Change% Date Index Change%
2022/09/30 7354.28 -1.66% 2022/09/16 7714.82 -2.03%
2022/09/29 7478.68 0.31% 2022/09/15 7874.81 -2.30%
2022/09/28 7455.38 -2.47% 2022/09/14 8059.94 -0.90%
2022/09/27 7644.28 1.55% 2022/09/13 8132.86 0.33%
2022/09/26 7527.77 -0.21% 2022/09/12 8106.37 0.42%
2022/09/23 7543.56 -1.15% 2022/09/09 8072.77 1.07%
2022/09/22 7631.05 -1.15% 2022/09/08 7987.45 -0.73%
2022/09/21 7719.73 -0.93% 2022/09/07 8046.23 0.35%
2022/09/20 7791.88 0.96% 2022/09/06 8017.98 1.31%
2022/09/19 7717.58 0.04% 2022/09/05 7914.21 -0.66%