|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8042.4355 |
78.62 |
0.99% |
8051.0493 |
7926.178 |
- |
26.01% |
09/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7950.00 |
7782.36 |
7695.85 |
7111.69 |
6704.45 |
6519.95 |
7240.988 (11.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
8042.4355 |
0.99% |
2025/09/03 |
7535.845 |
-1.33% |
| 2025/09/16 |
7963.813 |
0.30% |
2025/09/02 |
7637.114 |
-1.90% |
| 2025/09/15 |
7940.333 |
0.76% |
2025/09/01 |
7785.028 |
0.06% |
| 2025/09/12 |
7880.173 |
-0.54% |
2025/08/29 |
7780.395 |
0.80% |
| 2025/09/11 |
7923.259 |
3.07% |
2025/08/28 |
7718.662 |
1.80% |
| 2025/09/10 |
7686.961 |
0.14% |
2025/08/27 |
7581.816 |
-1.52% |
| 2025/09/09 |
7676.3696 |
-0.96% |
2025/08/26 |
7698.904 |
1.56% |
| 2025/09/08 |
7750.68 |
1.95% |
2025/08/25 |
7580.946 |
1.79% |
| 2025/09/05 |
7602.112 |
3.33% |
2025/08/22 |
7447.792 |
1.65% |
| 2025/09/04 |
7357.4644 |
-2.37% |
2025/08/21 |
7326.99 |
0.27% |
|
