SZ SME index

Index Change Change% High Low Open YTD local
8645.87 73.25 0.85% 8651.25 8548.5 8577.7 -13.42% 06/24

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 2.59% 3.25% 4.09% 10.10% 5.58% 3.66% 23.44% -9.33% 14.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-1.38% 17.54% 9.67% 53.70% -22.89% 16.73% -37.75% 41.03% 43.91% 4.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8564.20 8485.90 8288.11 7902.64 8500.93 9124.38 8027.481 (7.70%)
Date Index Change% Date Index Change%
2022/06/24 8645.87 0.85% 2022/06/10 8398.95 2.32%
2022/06/23 8572.62 1.79% 2022/06/09 8208.81 -1.57%
2022/06/22 8422.03 -1.80% 2022/06/08 8339.41 1.06%
2022/06/21 8576.63 -0.32% 2022/06/07 8251.89 -0.20%
2022/06/20 8603.84 1.24% 2022/06/06 8268.06 3.04%
2022/06/17 8498.25 1.04% 2022/06/02 8024.39 0.93%
2022/06/16 8410.40 0.41% 2022/06/01 7950.84 -0.10%
2022/06/15 8376.31 0.15% 2022/05/31 7958.51 2.13%
2022/06/14 8363.81 -0.30% 2022/05/30 7792.64 1.08%
2022/06/13 8389.26 -0.12% 2022/05/27 7709.64 -0.03%