|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
5770.13 |
63.8 |
1.12% |
5831.08 |
5696.6 |
6018.24 |
-4.16% |
15:44 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
9.67% |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
5786.43 |
5883.77 |
5861.51 |
5643.29 |
5908.76 |
6583.28 |
5731.064 (0.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
5770.13 |
0.00% |
2024/03/15 |
5900.43 |
0.53% |
2024/03/28 |
5770.13 |
1.12% |
2024/03/14 |
5869.58 |
-0.86% |
2024/03/27 |
5706.33 |
-2.57% |
2024/03/13 |
5920.41 |
-0.23% |
2024/03/26 |
5856.64 |
0.48% |
2024/03/12 |
5934.31 |
0.81% |
2024/03/25 |
5828.9 |
-1.79% |
2024/03/11 |
5886.75 |
2.04% |
2024/03/22 |
5934.9 |
-0.92% |
2024/03/08 |
5768.79 |
1.36% |
2024/03/21 |
5990.13 |
-0.23% |
2024/03/07 |
5691.15 |
-1.64% |
2024/03/20 |
6003.98 |
0.49% |
2024/03/06 |
5786.09 |
-0.39% |
2024/03/19 |
5974.94 |
-0.44% |
2024/03/05 |
5808.54 |
-0.31% |
2024/03/18 |
6001.6 |
1.71% |
2024/03/04 |
5826.52 |
-0.20% |
|