|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8537.87 |
157.49 |
1.88% |
8559.49 |
8405.007 |
- |
33.78% |
10/09 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
53.70% |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8376.95 |
8280.05 |
8064.37 |
7423.54 |
6890.15 |
6646.26 |
7595.935 (12.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
8537.87 |
0.93% |
2025/09/18 |
8020.7446 |
-0.27% |
| 2025/10/08 |
8459.612 |
0.95% |
2025/09/17 |
8042.4355 |
0.99% |
| 2025/09/30 |
8380.382 |
0.62% |
2025/09/16 |
7963.813 |
0.30% |
| 2025/09/29 |
8328.933 |
1.85% |
2025/09/15 |
7940.333 |
0.76% |
| 2025/09/26 |
8177.931 |
-1.85% |
2025/09/12 |
7880.173 |
-0.54% |
| 2025/09/25 |
8332.395 |
0.43% |
2025/09/11 |
7923.259 |
3.07% |
| 2025/09/24 |
8297.009 |
2.21% |
2025/09/10 |
7686.961 |
0.14% |
| 2025/09/23 |
8117.3516 |
-0.18% |
2025/09/09 |
7676.3696 |
-0.96% |
| 2025/09/22 |
8131.9 |
1.18% |
2025/09/08 |
7750.68 |
1.95% |
| 2025/09/19 |
8037.161 |
0.20% |
2025/09/05 |
7602.112 |
3.33% |
|
