Israel index

Index Change Change% High Low Open YTD local
1868.97 8.85 0.48% 1873.04 1860.72 - 24.68% 17:24

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.45% 3.70% 3.57% 12.54% 14.45% 24.68% 38.01% 0.00% 24.79%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99% -10.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1853.46 1838.85 1818.71 1744.25 1698.01 1562.96 1769.265 (5.64%)
Date Index Change% Date Index Change%
2021/10/25 1868.97 0.44% 2021/10/06 1784.16 -0.87%
2021/10/21 1860.81 0.49% 2021/10/05 1799.79 0.47%
2021/10/20 1851.76 0.44% 2021/10/04 1791.33 -0.61%
2021/10/19 1843.60 0.08% 2021/09/30 1802.26 0.46%
2021/10/18 1842.18 -0.32% 2021/09/29 1793.99 -0.24%
2021/10/14 1848.07 0.92% 2021/09/26 1798.29 -0.35%
2021/10/13 1831.15 0.38% 2021/09/23 1804.59 0.67%
2021/10/12 1824.25 0.54% 2021/09/22 1792.55 -0.78%
2021/10/11 1814.41 0.61% 2021/09/19 1806.61 -0.30%
2021/10/07 1803.34 1.08% 2021/09/14 1812.02 0.48%