Israel index
Index Change Change% High Low Open YTD local
1538.94 -11.66 -0.75% 1552.01 1534.03 - 2.66% 03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.69% -0.69% -3.87% 6.35% 14.83% 2.66% -1.71% -5.65% 2.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99% -10.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1554.01 1565.38 1587.86 1536.65 1452.89 1484.79 1553.579 (-0.94%)
Date Index Change% Date Index Change%
2021/03/04 1538.94 -0.75% 2021/02/16 1618.74 -0.08%
2021/03/03 1550.60 -1.11% 2021/02/15 1620.03 0.88%
2021/03/02 1568.04 0.33% 2021/02/11 1605.92 -0.80%
2021/03/01 1562.85 0.85% 2021/02/10 1618.94 -0.14%
2021/02/25 1549.63 -0.54% 2021/02/09 1621.20 0.52%
2021/02/24 1557.97 0.30% 2021/02/08 1612.83 0.74%
2021/02/23 1553.38 -2.05% 2021/02/04 1600.91 -0.14%
2021/02/22 1585.85 0.16% 2021/02/03 1603.12 -0.30%
2021/02/18 1583.25 -1.25% 2021/02/02 1607.97 0.89%
2021/02/17 1603.28 -0.96% 2021/02/01 1593.73 -0.36%