Israel index

Index Change Change% High Low Open YTD local
1324.17 -8.46 -0.63% 1328.30 1305.56 - -21.33% 09/17

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% -5.02% -7.31% -7.06% 12.03% -21.33% -18.09% -24.41% 13.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1326.68 1335.42 1374.00 1391.61 1418.06 1531.16 1389.784 (-4.72%)
Date Index Change% Date Index Change%
2020/09/17 1324.17 -0.63% 2020/09/01 1395.31 0.08%
2020/09/16 1332.63 -0.32% 2020/08/31 1394.16 -1.29%
2020/09/15 1336.89 0.18% 2020/08/27 1412.44 -0.92%
2020/09/14 1334.43 2.23% 2020/08/26 1425.58 0.85%
2020/09/10 1305.28 -1.48% 2020/08/25 1413.63 0.23%
2020/09/09 1324.83 0.02% 2020/08/24 1410.45 1.13%
2020/09/08 1324.56 -1.47% 2020/08/20 1394.71 -1.42%
2020/09/07 1344.34 0.31% 2020/08/19 1414.73 -0.97%
2020/09/03 1340.20 -3.37% 2020/08/18 1428.60 -0.53%
2020/09/02 1386.91 -0.60% 2020/08/17 1436.23 1.46%