Israel index
Index Change Change% High Low Open YTD local
1707.51 16.16 0.96% 1710.67 1705.83 - 13.91% 14:01

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.87% 0.52% 0.52% 3.04% 5.77% 12.85% 22.53% -0.91% 12.96%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99% -10.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1684.07 1665.25 1672.90 1670.35 1627.84 1504.30 1670.445 (2.22%)
Date Index Change% Date Index Change%
2021/08/02 1707.51 0.93% 2021/07/14 1672.19 -0.21%
2021/07/29 1691.73 0.26% 2021/07/13 1675.65 -0.27%
2021/07/28 1687.29 1.45% 2021/07/12 1680.19 1.33%
2021/07/27 1663.18 -0.45% 2021/07/08 1658.09 -1.95%
2021/07/26 1670.62 0.59% 2021/07/07 1691.00 0.54%
2021/07/22 1660.75 -0.12% 2021/07/06 1681.94 -0.34%
2021/07/21 1662.67 1.54% 2021/07/05 1687.70 -0.01%
2021/07/20 1637.53 1.50% 2021/07/01 1687.84 0.29%
2021/07/19 1613.29 -2.69% 2021/06/30 1682.94 -0.30%
2021/07/15 1657.92 -0.85% 2021/06/29 1687.99 -0.13%