Israel index

Index Change Change% High Low Open YTD local
1361.24 -7.58 -0.55% 1372.57 1359.94 - -19.13% 07/09

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.14% 1.40% -7.34% 1.81% -18.92% -19.13% -15.14% -22.29% 16.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1383.47 1370.14 1404.12 1375.94 1518.10 1558.73 1406.409 (-3.21%)
Date Index Change% Date Index Change%
2020/07/09 1361.24 -0.55% 2020/06/23 1395.54 -0.63%
2020/07/08 1368.82 -1.46% 2020/06/22 1404.32 -1.43%
2020/07/07 1389.12 -0.27% 2020/06/18 1424.71 -0.79%
2020/07/06 1392.86 -0.89% 2020/06/17 1436.08 -0.90%
2020/07/02 1405.33 1.76% 2020/06/16 1449.11 2.13%
2020/07/01 1381.02 2.88% 2020/06/15 1418.87 -1.56%
2020/06/30 1342.40 0.64% 2020/06/11 1441.37 -1.88%
2020/06/29 1333.92 -2.11% 2020/06/10 1469.02 -0.18%
2020/06/25 1362.68 -0.10% 2020/06/09 1471.67 0.09%
2020/06/24 1364.04 -2.26% 2020/06/08 1470.30 2.10%