Israel index

Index Change Change% High Low Open YTD local
1462.05 -16.79 -1.14% 1470.41 1461.48 - -13.14% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% 1.07% 9.91% 9.91% 3.51% 1.52% -13.14% -14.12% -16.54% 24.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1467.22 1447.34 1408.74 1373.83 1391.04 1500.16 1385.443 (5.53%)
Date Index Change% Date Index Change%
2020/11/30 1462.05 -1.64% 2020/11/11 1429.14 0.82%
2020/11/26 1486.38 1.31% 2020/11/10 1417.45 -0.36%
2020/11/25 1467.23 -0.45% 2020/11/09 1422.64 3.54%
2020/11/24 1473.91 1.89% 2020/11/05 1373.98 0.29%
2020/11/23 1446.51 1.58% 2020/11/04 1370.07 1.11%
2020/11/19 1423.96 -0.69% 2020/11/03 1354.97 0.73%
2020/11/18 1433.91 0.41% 2020/11/02 1345.12 1.12%
2020/11/17 1428.00 -0.35% 2020/10/29 1330.18 1.44%
2020/11/16 1433.03 1.03% 2020/10/28 1311.33 -2.61%
2020/11/12 1418.39 -0.75% 2020/10/27 1346.49 -0.85%