Israel index

Index Change Change% High Low Open YTD local
1844.28 -9.17 -0.49% 1857.87 1839.63 - -6.76% 17:24

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% 1.96% -3.03% -1.91% -9.44% -6.13% -6.76% 9.32% -10.95% 3.85%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21% 14.99% -10.95% 31.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1829.01 1821.00 1857.28 1938.86 1943.47 1820.61 1906.812 (-3.28%)
Date Index Change% Date Index Change%
2022/06/27 1844.28 1.29% 2022/06/08 1907.57 0.35%
2022/06/23 1820.79 -0.72% 2022/06/07 1900.93 -0.93%
2022/06/22 1834.04 -0.17% 2022/06/06 1918.85 0.86%
2022/06/21 1837.11 1.56% 2022/06/02 1902.51 -0.89%
2022/06/20 1808.85 1.86% 2022/06/01 1919.52 0.92%
2022/06/16 1775.89 -2.55% 2022/05/31 1901.96 -0.27%
2022/06/15 1822.44 1.40% 2022/05/30 1907.09 1.43%
2022/06/14 1797.30 0.83% 2022/05/26 1880.28 2.39%
2022/06/13 1782.44 -5.54% 2022/05/25 1836.31 -1.30%
2022/06/09 1886.88 -1.08% 2022/05/24 1860.57 -2.23%