|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.63 |
0.35 |
0.79% |
- |
- |
- |
7.21% |
06/17 |
| Index Return 2026/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.79% |
-1.74% |
0.22% |
-2.87% |
6.21% |
7.52% |
7.21% |
1.59% |
-4.37% |
12.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.6200 |
44.9450 |
44.9820 |
44.1355 |
42.9237 |
42.4270 |
44.384 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
44.63 |
0.79% |
2026/06/03 |
44.91 |
0.81% |
| 2026/06/16 |
44.28 |
-0.92% |
2026/06/02 |
44.55 |
-0.45% |
| 2026/06/15 |
44.69 |
-0.40% |
2026/06/01 |
44.75 |
0.49% |
| 2026/06/12 |
44.87 |
0.54% |
2026/05/29 |
44.53 |
-0.04% |
| 2026/06/11 |
44.63 |
-1.74% |
2026/05/28 |
44.55 |
-0.58% |
| 2026/06/10 |
45.42 |
0.31% |
2026/05/27 |
44.81 |
-0.27% |
| 2026/06/09 |
45.28 |
-0.53% |
2026/05/26 |
44.93 |
-1.43% |
| 2026/06/08 |
45.52 |
0.35% |
2026/05/22 |
45.58 |
-0.61% |
| 2026/06/05 |
45.36 |
1.32% |
2026/05/21 |
45.86 |
0.31% |
| 2026/06/04 |
44.77 |
-0.31% |
2026/05/20 |
45.72 |
-2.04% |
|
StockCharts