|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.86 |
0.11 |
0.27% |
- |
- |
- |
-1.85% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.27% |
0.74% |
-3.65% |
-4.87% |
-0.49% |
-4.89% |
-1.85% |
-9.20% |
-4.87% |
0.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.6960 |
41.1750 |
41.8015 |
41.5795 |
41.2433 |
42.4393 |
41.689 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
40.86 |
0.27% |
2026/02/05 |
42.10 |
-1.52% |
| 2026/02/19 |
40.75 |
-0.10% |
2026/02/04 |
42.75 |
0.02% |
| 2026/02/18 |
40.79 |
0.67% |
2026/02/03 |
42.74 |
-0.02% |
| 2026/02/17 |
40.52 |
-0.10% |
2026/02/02 |
42.75 |
0.80% |
| 2026/02/13 |
40.56 |
-1.17% |
2026/01/30 |
42.41 |
0.33% |
| 2026/02/12 |
41.04 |
-1.63% |
2026/01/29 |
42.27 |
-0.56% |
| 2026/02/11 |
41.72 |
0.60% |
2026/01/28 |
42.51 |
0.66% |
| 2026/02/10 |
41.47 |
-1.21% |
2026/01/27 |
42.23 |
0.24% |
| 2026/02/09 |
41.98 |
-0.19% |
2026/01/26 |
42.13 |
-0.61% |
| 2026/02/06 |
42.06 |
-0.10% |
2026/01/23 |
42.39 |
-0.24% |
|
StockCharts