10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
7.61 0.17 2.28% - - - -60.34% 15:00

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% -2.06% 12.41% 9.65% 21.18% 16.36% -60.34% -56.44% -60.34% 52.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.44 7.55 7.21 6.75 6.76 10.73 6.856 (11.00%)
Date Index Change% Date Index Change%
2020/10/20 7.61 0.00% 2020/10/06 7.42 -2.62%
2020/10/19 7.61 2.28% 2020/10/05 7.62 9.48%
2020/10/16 7.44 1.78% 2020/10/02 6.96 2.20%
2020/10/15 7.31 1.25% 2020/10/01 6.81 0.59%
2020/10/14 7.22 -0.69% 2020/09/30 6.77 4.96%
2020/10/13 7.27 -6.44% 2020/09/29 6.45 -2.71%
2020/10/12 7.77 0.26% 2020/09/28 6.63 0.61%
2020/10/09 7.75 1.31% 2020/09/25 6.59 -1.05%
2020/10/08 7.65 -2.55% 2020/09/24 6.66 -1.48%
2020/10/07 7.85 5.80% 2020/09/23 6.76 1.81%