|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.83 |
0.39 |
0.92% |
- |
- |
- |
-6.34% |
14:04 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
-2.66% |
-2.66% |
-3.44% |
-0.73% |
-5.42% |
-7.19% |
6.96% |
-11.64% |
6.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.2860 |
42.8490 |
43.5025 |
43.8723 |
43.4515 |
42.6510 |
43.596 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
42.83 |
0.92% |
2025/07/25 |
43.86 |
-0.50% |
| 2025/08/07 |
42.44 |
0.57% |
2025/07/24 |
44.08 |
0.46% |
| 2025/08/06 |
42.20 |
0.57% |
2025/07/23 |
43.88 |
1.20% |
| 2025/08/05 |
41.96 |
-0.10% |
2025/07/22 |
43.36 |
-0.82% |
| 2025/08/04 |
42.00 |
-0.47% |
2025/07/21 |
43.72 |
-1.35% |
| 2025/08/01 |
42.20 |
-3.21% |
2025/07/18 |
44.32 |
-0.69% |
| 2025/07/31 |
43.60 |
-0.37% |
2025/07/17 |
44.63 |
0.18% |
| 2025/07/30 |
43.76 |
1.06% |
2025/07/16 |
44.55 |
-0.76% |
| 2025/07/29 |
43.30 |
-2.04% |
2025/07/15 |
44.89 |
1.40% |
| 2025/07/28 |
44.20 |
0.78% |
2025/07/14 |
44.27 |
0.09% |
|
StockCharts