|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.76 |
0.50 |
1.24% |
- |
- |
- |
-10.87% |
09/17 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.24% |
1.09% |
-3.57% |
-5.82% |
-7.22% |
-5.34% |
-10.87% |
11.92% |
-15.14% |
2.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.4160 |
40.6220 |
41.6005 |
42.7398 |
43.1892 |
42.8844 |
42.491 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
40.76 |
1.24% |
2025/09/03 |
42.11 |
-1.54% |
| 2025/09/16 |
40.26 |
-0.20% |
2025/09/02 |
42.77 |
1.18% |
| 2025/09/15 |
40.34 |
-0.66% |
2025/08/29 |
42.27 |
0.48% |
| 2025/09/12 |
40.61 |
1.25% |
2025/08/28 |
42.07 |
-0.73% |
| 2025/09/11 |
40.11 |
-0.52% |
2025/08/27 |
42.38 |
-0.47% |
| 2025/09/10 |
40.32 |
-1.03% |
2025/08/26 |
42.58 |
-0.40% |
| 2025/09/09 |
40.74 |
0.69% |
2025/08/25 |
42.75 |
0.35% |
| 2025/09/08 |
40.46 |
-0.98% |
2025/08/22 |
42.60 |
-1.62% |
| 2025/09/05 |
40.86 |
-2.16% |
2025/08/21 |
43.30 |
0.79% |
| 2025/09/04 |
41.76 |
-0.83% |
2025/08/20 |
42.96 |
-0.14% |
|
StockCharts