|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.07 |
-0.31 |
-0.73% |
- |
- |
- |
-8.00% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.73% |
-2.84% |
-3.51% |
-4.82% |
-6.03% |
-0.57% |
-8.00% |
9.53% |
-12.41% |
5.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.4760 |
42.8350 |
42.6485 |
43.4095 |
43.3866 |
42.7608 |
43.336 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
42.07 |
-0.73% |
2025/08/14 |
42.93 |
1.30% |
| 2025/08/27 |
42.38 |
-0.47% |
2025/08/13 |
42.38 |
-1.28% |
| 2025/08/26 |
42.58 |
-0.40% |
2025/08/12 |
42.93 |
0.47% |
| 2025/08/25 |
42.75 |
0.35% |
2025/08/11 |
42.73 |
-0.28% |
| 2025/08/22 |
42.60 |
-1.62% |
2025/08/08 |
42.85 |
0.97% |
| 2025/08/21 |
43.30 |
0.79% |
2025/08/07 |
42.44 |
0.57% |
| 2025/08/20 |
42.96 |
-0.14% |
2025/08/06 |
42.20 |
0.57% |
| 2025/08/19 |
43.02 |
-0.90% |
2025/08/05 |
41.96 |
-0.10% |
| 2025/08/18 |
43.41 |
0.30% |
2025/08/04 |
42.00 |
-0.47% |
| 2025/08/15 |
43.28 |
0.82% |
2025/08/01 |
42.20 |
-3.21% |
|
StockCharts