10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
16.35 -0.20 -1.21% - - - 78.30% 15:00

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% 3.22% 6.93% 11.99% 27.14% 4.34% 78.30% 94.41% -6.36% 79.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.47 16.05 15.72 13.98 14.30 13.23 14.373 (13.75%)
Date Index Change% Date Index Change%
2021/10/25 16.35 -1.21% 2021/10/11 16.14 0.56%
2021/10/22 16.55 -1.25% 2021/10/08 16.05 2.16%
2021/10/21 16.76 2.44% 2021/10/07 15.71 3.08%
2021/10/20 16.36 0.06% 2021/10/06 15.24 -0.33%
2021/10/19 16.35 3.22% 2021/10/05 15.29 3.24%
2021/10/18 15.84 0.51% 2021/10/04 14.81 1.09%
2021/10/15 15.76 3.75% 2021/10/01 14.65 -4.19%
2021/10/14 15.19 -1.94% 2021/09/30 15.29 -0.78%
2021/10/13 15.49 -1.96% 2021/09/29 15.41 0.46%
2021/10/12 15.80 -2.11% 2021/09/28 15.34 3.37%