10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
44.23 0.77 1.77% - - - -3.28% 07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% 1.77% 4.56% 0.25% -1.56% -7.39% -3.28% 5.49% -7.91% 10.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34% 18.29%

Technical Chart   StockCharts

10Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.8420 43.3240 43.4405 43.7775 43.7702 42.5902 43.659 (1.31%)
Date Index Change% Date Index Change%
2025/07/11 44.23 1.77% 2025/06/26 42.53 -0.93%
2025/07/10 43.46 0.09% 2025/06/25 42.93 0.00%
2025/07/09 43.42 -1.65% 2025/06/24 42.93 -0.63%
2025/07/08 44.15 0.46% 2025/06/23 43.20 -1.26%
2025/07/07 43.95 1.13% 2025/06/20 43.75 -0.50%
2025/07/03 43.46 1.23% 2025/06/18 43.97 0.09%
2025/07/02 42.93 0.99% 2025/06/17 43.93 -1.33%
2025/07/01 42.51 0.50% 2025/06/16 44.52 0.63%
2025/06/30 42.30 -1.24% 2025/06/13 44.24 1.54%
2025/06/27 42.83 0.71% 2025/06/12 43.57 -1.25%