|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.75 |
0.02 |
0.05% |
- |
- |
- |
-4.33% |
05/09 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.29% |
3.36% |
4.69% |
2.60% |
-2.54% |
1.56% |
-4.37% |
-2.65% |
-8.95% |
9.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.3480 |
42.7930 |
43.1685 |
43.0375 |
43.9716 |
42.6699 |
43.108 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
43.75 |
0.05% |
2025/04/25 |
42.66 |
-0.91% |
| 2025/05/08 |
43.73 |
2.29% |
2025/04/24 |
43.05 |
-1.87% |
| 2025/05/07 |
42.75 |
-0.77% |
2025/04/23 |
43.87 |
-0.05% |
| 2025/05/06 |
43.08 |
-0.81% |
2025/04/22 |
43.89 |
-0.36% |
| 2025/05/05 |
43.43 |
0.49% |
2025/04/21 |
44.05 |
1.66% |
| 2025/05/02 |
43.22 |
2.15% |
2025/04/17 |
43.33 |
1.26% |
| 2025/05/01 |
42.31 |
1.29% |
2025/04/16 |
42.79 |
-1.02% |
| 2025/04/30 |
41.77 |
0.10% |
2025/04/15 |
43.23 |
-0.94% |
| 2025/04/29 |
41.73 |
-1.02% |
2025/04/14 |
43.64 |
-2.87% |
| 2025/04/28 |
42.16 |
-1.17% |
2025/04/11 |
44.93 |
2.25% |
|
StockCharts