|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.32 |
-0.31 |
-0.69% |
- |
- |
- |
-3.08% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.69% |
0.20% |
4.78% |
0.80% |
2.28% |
-3.84% |
-3.08% |
5.80% |
-7.72% |
11.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.5320 |
44.1870 |
43.5620 |
43.8670 |
43.7052 |
42.6255 |
43.777 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
44.32 |
-0.69% |
2025/07/03 |
43.46 |
1.23% |
| 2025/07/17 |
44.63 |
0.18% |
2025/07/02 |
42.93 |
0.99% |
| 2025/07/16 |
44.55 |
-0.76% |
2025/07/01 |
42.51 |
0.50% |
| 2025/07/15 |
44.89 |
1.40% |
2025/06/30 |
42.30 |
-1.24% |
| 2025/07/14 |
44.27 |
0.09% |
2025/06/27 |
42.83 |
0.71% |
| 2025/07/11 |
44.23 |
1.77% |
2025/06/26 |
42.53 |
-0.93% |
| 2025/07/10 |
43.46 |
0.09% |
2025/06/25 |
42.93 |
0.00% |
| 2025/07/09 |
43.42 |
-1.65% |
2025/06/24 |
42.93 |
-0.63% |
| 2025/07/08 |
44.15 |
0.46% |
2025/06/23 |
43.20 |
-1.26% |
| 2025/07/07 |
43.95 |
1.13% |
2025/06/20 |
43.75 |
-0.50% |
|
StockCharts