|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.51 |
0.35 |
0.85% |
- |
- |
- |
-9.23% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.85% |
-1.03% |
3.39% |
0.44% |
0.29% |
-5.59% |
-9.23% |
-9.17% |
-13.57% |
5.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.4980 |
41.6060 |
41.1040 |
40.9043 |
41.7572 |
43.0000 |
41.010 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
41.51 |
0.85% |
2025/12/05 |
41.39 |
0.75% |
| 2025/12/18 |
41.16 |
-0.84% |
2025/12/04 |
41.08 |
1.26% |
| 2025/12/17 |
41.51 |
0.05% |
2025/12/03 |
40.57 |
-0.71% |
| 2025/12/16 |
41.49 |
-0.79% |
2025/12/02 |
40.86 |
-0.24% |
| 2025/12/15 |
41.82 |
-0.29% |
2025/12/01 |
40.96 |
2.02% |
| 2025/12/12 |
41.94 |
1.28% |
2025/11/28 |
40.15 |
0.43% |
| 2025/12/11 |
41.41 |
-0.55% |
2025/11/26 |
39.98 |
-0.10% |
| 2025/12/10 |
41.64 |
-0.53% |
2025/11/25 |
40.02 |
-0.89% |
| 2025/12/09 |
41.86 |
0.34% |
2025/11/24 |
40.38 |
-0.62% |
| 2025/12/08 |
41.72 |
0.80% |
2025/11/21 |
40.63 |
-1.05% |
|
StockCharts