10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
12.39 -0.30 -2.36% - - - 35.11% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.36% -3.65% -14.14% -14.14% -24.03% 13.36% 35.11% 129.02% -29.04% 35.71%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12.56 12.50 13.00 14.70 15.19 11.57 14.247 (-13.03%)
Date Index Change% Date Index Change%
2021/07/30 12.39 -2.36% 2021/07/16 13.00 0.23%
2021/07/29 12.69 0.63% 2021/07/15 12.97 -4.35%
2021/07/28 12.61 2.19% 2021/07/14 13.56 -4.17%
2021/07/27 12.34 -3.29% 2021/07/13 14.15 3.82%
2021/07/26 12.76 -0.78% 2021/07/12 13.63 0.52%
2021/07/23 12.86 1.66% 2021/07/09 13.56 5.28%
2021/07/22 12.65 -1.17% 2021/07/08 12.88 -2.50%
2021/07/21 12.80 5.87% 2021/07/07 13.21 -3.58%
2021/07/20 12.09 2.37% 2021/07/06 13.70 -4.26%
2021/07/19 11.81 -9.15% 2021/07/05 14.31 0.00%