10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
15.73 0.43 2.81% - - - 71.54% 15:00

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.81% -5.58% -9.91% -2.96% 43.39% 111.42% 71.54% 158.29% -9.91% 72.29%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.08 16.37 16.57 14.49 11.96 9.18 15.169 (3.70%)
Date Index Change% Date Index Change%
2021/04/16 15.73 2.81% 2021/04/02 16.79 0.00%
2021/04/15 15.30 -6.59% 2021/04/01 16.79 -3.84%
2021/04/14 16.38 0.92% 2021/03/31 17.46 1.16%
2021/04/13 16.23 -3.10% 2021/03/30 17.26 0.29%
2021/04/12 16.75 0.54% 2021/03/29 17.21 3.67%
2021/04/09 16.66 2.08% 2021/03/26 16.60 2.66%
2021/04/08 16.32 -1.27% 2021/03/25 16.17 0.19%
2021/04/07 16.53 -0.18% 2021/03/24 16.14 -1.47%
2021/04/06 16.56 -3.72% 2021/03/23 16.38 -2.73%
2021/04/05 17.20 2.44% 2021/03/22 16.84 -2.77%