|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10.97 |
-0.32 |
-2.83% |
- |
- |
- |
19.63% |
15:00 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.83% |
-0.72% |
19.63% |
18.85% |
50.07% |
74.13% |
19.63% |
-38.65% |
-3.60% |
20.15% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-43.39% |
-6.15% |
72.32% |
-28.29% |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
11.17 |
10.67 |
10.00 |
9.20 |
8.02 |
8.54 |
9.345 (17.39%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
10.97 |
-2.83% |
2020/12/31 |
9.17 |
-0.97% |
2021/01/14 |
11.29 |
3.77% |
2020/12/30 |
9.26 |
-0.96% |
2021/01/13 |
10.88 |
-4.39% |
2020/12/29 |
9.35 |
0.21% |
2021/01/12 |
11.38 |
0.53% |
2020/12/28 |
9.33 |
0.54% |
2021/01/11 |
11.32 |
2.44% |
2020/12/25 |
9.28 |
0.22% |
2021/01/08 |
11.05 |
3.17% |
2020/12/24 |
9.26 |
-3.04% |
2021/01/07 |
10.71 |
2.78% |
2020/12/23 |
9.55 |
4.03% |
2021/01/06 |
10.42 |
9.11% |
2020/12/22 |
9.18 |
-2.44% |
2021/01/05 |
9.55 |
4.60% |
2020/12/21 |
9.41 |
-0.74% |
2021/01/04 |
9.13 |
-0.44% |
2020/12/18 |
9.48 |
1.94% |
|