|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.44 |
0.15 |
0.36% |
- |
- |
- |
-9.38% |
12:24 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
0.56% |
-0.46% |
2.05% |
-6.48% |
-3.12% |
-9.71% |
2.38% |
-14.03% |
3.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.3620 |
41.3510 |
41.1865 |
42.1802 |
43.0152 |
43.1340 |
41.835 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
41.44 |
0.36% |
2025/09/25 |
41.72 |
0.60% |
| 2025/10/08 |
41.29 |
0.05% |
2025/09/24 |
41.47 |
0.66% |
| 2025/10/07 |
41.27 |
-0.84% |
2025/09/23 |
41.20 |
-0.56% |
| 2025/10/06 |
41.62 |
1.04% |
2025/09/22 |
41.43 |
0.10% |
| 2025/10/03 |
41.19 |
0.76% |
2025/09/19 |
41.39 |
0.85% |
| 2025/10/02 |
40.88 |
-0.44% |
2025/09/18 |
41.04 |
0.69% |
| 2025/10/01 |
41.06 |
-1.01% |
2025/09/17 |
40.76 |
1.24% |
| 2025/09/30 |
41.48 |
0.17% |
2025/09/16 |
40.26 |
-0.20% |
| 2025/09/29 |
41.41 |
-1.10% |
2025/09/15 |
40.34 |
-0.66% |
| 2025/09/26 |
41.87 |
0.36% |
2025/09/12 |
40.61 |
1.25% |
|
StockCharts