10Y T-Note Yld index index

Index Change Change% High Low Open YTD local
43.75 0.02 0.05% - - - -4.33% 05/09


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.29% 3.36% 4.69% 2.60% -2.54% 1.56% -4.37% -2.65% -8.95% 9.74%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89% 156.55% -0.34% 18.29%

Technical Chart   StockCharts

10Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.3480 42.7930 43.1685 43.0375 43.9716 42.6699 43.108 (1.49%)
Date Index Change% Date Index Change%
2025/05/09 43.75 0.05% 2025/04/25 42.66 -0.91%
2025/05/08 43.73 2.29% 2025/04/24 43.05 -1.87%
2025/05/07 42.75 -0.77% 2025/04/23 43.87 -0.05%
2025/05/06 43.08 -0.81% 2025/04/22 43.89 -0.36%
2025/05/05 43.43 0.49% 2025/04/21 44.05 1.66%
2025/05/02 43.22 2.15% 2025/04/17 43.33 1.26%
2025/05/01 42.31 1.29% 2025/04/16 42.79 -1.02%
2025/04/30 41.77 0.10% 2025/04/15 43.23 -0.94%
2025/04/29 41.73 -1.02% 2025/04/14 43.64 -2.87%
2025/04/28 42.16 -1.17% 2025/04/11 44.93 2.25%