10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
6.70 0.12 1.82% - - - -65.09% 15:00

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.82% 23.39% 25.00% 5.85% -1.18% -58.90% -65.09% -71.79% -65.09% 34.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.27 5.83 5.88 6.58 7.01 12.60 6.332 (5.81%)
Date Index Change% Date Index Change%
2020/08/13 6.70 0.00% 2020/07/30 5.41 -6.56%
2020/08/12 6.70 1.82% 2020/07/29 5.79 -0.34%
2020/08/11 6.58 14.63% 2020/07/28 5.81 -4.60%
2020/08/10 5.74 2.14% 2020/07/27 6.09 3.40%
2020/08/07 5.62 4.85% 2020/07/24 5.89 1.20%
2020/08/06 5.36 -1.29% 2020/07/23 5.82 -2.18%
2020/08/05 5.43 5.44% 2020/07/22 5.95 -1.98%
2020/08/04 5.15 -8.53% 2020/07/21 6.07 -2.10%
2020/08/03 5.63 5.04% 2020/07/20 6.20 -1.27%
2020/07/31 5.36 -0.92% 2020/07/17 6.28 2.61%