10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
38.26 0.67 1.78% - - - 153.04% 15:00


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.93% 1.46% -1.18% 17.73% 33.82% 47.07% 148.61% 145.85% -5.17% 130.90%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21% 64.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.31 37.65 36.18 31.65 30.77 24.16 33.032 (15.83%)
Date Index Change% Date Index Change%
2022/10/06 38.26 1.78% 2022/09/22 37.08 5.64%
2022/10/05 37.59 3.93% 2022/09/21 35.10 -1.71%
2022/10/04 36.17 -0.93% 2022/09/20 35.71 2.32%
2022/10/03 36.51 -4.02% 2022/09/19 34.90 1.22%
2022/09/30 38.04 1.52% 2022/09/16 34.48 -0.32%
2022/09/29 37.47 1.13% 2022/09/15 34.59 1.38%
2022/09/28 37.05 -6.53% 2022/09/14 34.12 -0.29%
2022/09/27 39.64 2.22% 2022/09/13 34.22 1.78%
2022/09/26 38.78 4.90% 2022/09/12 33.62 1.23%
2022/09/23 36.97 -0.30% 2022/09/09 33.21 0.88%