10Y T-Bond Yld index

Index Change Change% High Low Open YTD local
10.97 -0.32 -2.83% - - - 19.63% 15:00

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.83% -0.72% 19.63% 18.85% 50.07% 74.13% 19.63% -38.65% -3.60% 20.15%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68% 11.68% -28.56% -52.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.17 10.67 10.00 9.20 8.02 8.54 9.345 (17.39%)
Date Index Change% Date Index Change%
2021/01/15 10.97 -2.83% 2020/12/31 9.17 -0.97%
2021/01/14 11.29 3.77% 2020/12/30 9.26 -0.96%
2021/01/13 10.88 -4.39% 2020/12/29 9.35 0.21%
2021/01/12 11.38 0.53% 2020/12/28 9.33 0.54%
2021/01/11 11.32 2.44% 2020/12/25 9.28 0.22%
2021/01/08 11.05 3.17% 2020/12/24 9.26 -3.04%
2021/01/07 10.71 2.78% 2020/12/23 9.55 4.03%
2021/01/06 10.42 9.11% 2020/12/22 9.18 -2.44%
2021/01/05 9.55 4.60% 2020/12/21 9.41 -0.74%
2021/01/04 9.13 -0.44% 2020/12/18 9.48 1.94%