S. Africa index

Index Change Change% High Low Open YTD local
62861.62 -243.08 -0.39% 63969.70 62734.95 - 15.60% 16:00

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 3.48% 3.47% 8.70% 16.04% 24.93% 15.60% 31.86% -0.39% 13.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81% 7.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62178.20 61734.79 61051.26 58007.31 54539.36 50930.90 58636.971 (7.20%)
Date Index Change% Date Index Change%
2021/03/03 62861.62 -0.39% 2021/02/17 61738.47 -0.06%
2021/03/02 63104.70 1.61% 2021/02/16 61775.45 0.16%
2021/03/01 62107.04 2.23% 2021/02/15 61674.76 1.51%
2021/02/26 60754.30 -2.11% 2021/02/12 60759.85 0.56%
2021/02/25 62063.35 2.17% 2021/02/11 60420.45 -0.36%
2021/02/24 60747.41 0.42% 2021/02/10 60637.70 1.63%
2021/02/23 60493.97 -2.28% 2021/02/09 59663.77 0.05%
2021/02/22 61903.64 -0.32% 2021/02/08 59635.70 1.29%
2021/02/19 62105.24 1.47% 2021/02/05 58877.36 0.66%
2021/02/18 61206.58 -0.86% 2021/02/04 58493.74 1.15%