S. Africa index

Index Change Change% High Low Open YTD local
51154.08 -382.83 -0.74% 51695.46 50769.03 - 0.67% 16:59

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 1.94% 1.95% 3.96% 16.69% -0.18% 0.67% -0.66% -3.00% 49.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51135.19 50583.15 50126.85 47881.85 47072.60 48757.02 48269.621 (5.98%)
Date Index Change% Date Index Change%
2020/07/10 51154.08 -0.74% 2020/06/26 49477.85 -0.51%
2020/07/09 51536.91 -0.04% 2020/06/25 49732.92 -0.92%
2020/07/08 51558.75 1.25% 2020/06/24 50193.80 -1.95%
2020/07/07 50922.32 0.83% 2020/06/23 51193.19 2.64%
2020/07/06 50503.91 0.65% 2020/06/22 49877.86 0.13%
2020/07/03 50179.89 -0.26% 2020/06/19 49812.34 0.45%
2020/07/02 50309.77 1.49% 2020/06/18 49589.11 -0.15%
2020/07/01 49570.88 -1.20% 2020/06/17 49661.14 3.63%
2020/06/30 50174.95 0.51% 2020/06/15 47919.52 -2.70%
2020/06/29 49920.09 0.89% 2020/06/12 49247.69 0.73%