S. Africa index

Index Change Change% High Low Open YTD local
52478.55 563.15 1.08% 52717.68 51915.40 - 3.27% 15:59

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -1.11% 9.29% 2.09% 1.04% 7.31% 2.16% 1.85% -2.69% 51.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52235.80 52429.73 50918.17 50704.69 50940.64 49156.72 50904.451 (3.09%)
Date Index Change% Date Index Change%
2020/11/23 52478.55 1.08% 2020/11/09 52593.50 1.51%
2020/11/20 51915.4 -0.12% 2020/11/06 51810.90 2.18%
2020/11/19 51977.91 -1.03% 2020/11/05 50705.20 2.86%
2020/11/18 52518.35 0.44% 2020/11/04 49293.00 0.91%
2020/11/17 52288.79 -0.50% 2020/11/03 48848.90 1.03%
2020/11/16 52551.86 0.10% 2020/11/02 48350.00 1.79%
2020/11/13 52499.45 0.26% 2020/10/30 47501.05 -0.14%
2020/11/12 52363.60 -0.78% 2020/10/29 47565.45 -0.66%
2020/11/11 52774.85 -0.29% 2020/10/28 47881.20 -3.30%
2020/11/10 52928.50 0.64% 2020/10/27 49516.90 -1.54%