S. Africa index

Index Change Change% High Low Open YTD local
61024.55 578.77 0.96% 61190.91 60340.08 - 12.22% 17:00

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 1.39% 5.46% 5.87% -1.49% -1.12% 12.22% 21.34% -3.96% 10.46%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81% 7.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60375.48 60268.97 59297.16 59874.60 60381.78 58710.57 59343.702 (2.83%)
Date Index Change% Date Index Change%
2021/10/26 61024.55 0.96% 2021/10/12 59501.73 -0.27%
2021/10/25 60445.78 -0.13% 2021/10/11 59662.98 1.40%
2021/10/22 60524.55 1.66% 2021/10/08 58839.09 0.20%
2021/10/21 59535.08 -1.35% 2021/10/07 58721.80 2.08%
2021/10/20 60347.45 0.26% 2021/10/06 57523.81 -0.99%
2021/10/19 60190.06 -0.05% 2021/10/05 58097.72 0.59%
2021/10/18 60220.45 -0.45% 2021/10/04 57754.97 0.85%
2021/10/15 60494.02 0.17% 2021/10/01 57265.62 -1.03%
2021/10/14 60391.05 1.47% 2021/09/30 57863.40 -0.27%
2021/10/13 59516.75 0.03% 2021/09/29 58022.33 0.97%