S. Africa index

Index Change Change% High Low Open YTD local
50127.05 1000.89 2.04% 50417.21 48884.99 - -1.36% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.04% -2.91% -2.14% -2.98% -2.08% 44.48% -1.36% 1.15% -6.04% 46.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49901.12 50815.51 50917.20 51510.62 49152.27 48989.97 51299.047 (-2.28%)
Date Index Change% Date Index Change%
2020/09/23 50127.05 2.04% 2020/09/09 50838.92 1.31%
2020/09/22 49126.16 -0.05% 2020/09/08 50182.96 -0.00%
2020/09/21 49153.11 -2.47% 2020/09/07 50185.43 0.94%
2020/09/18 50399.16 -0.59% 2020/09/04 49720.42 -1.19%
2020/09/17 50700.14 -1.80% 2020/09/03 50319.16 -2.63%
2020/09/16 51629.73 -0.32% 2020/09/02 51678.30 -0.05%
2020/09/15 51795.70 -0.35% 2020/09/01 51704.10 0.93%
2020/09/14 51976.82 0.51% 2020/08/31 51225.46 -1.01%
2020/09/11 51715.12 0.36% 2020/08/28 51750.45 -1.58%
2020/09/10 51532.12 1.36% 2020/08/27 52583.70 0.63%