|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
62861.62 |
-243.08 |
-0.39% |
63969.70 |
62734.95 |
- |
15.60% |
16:00 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.39% |
3.48% |
3.47% |
8.70% |
16.04% |
24.93% |
15.60% |
31.86% |
-0.39% |
13.39% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-0.59% |
22.22% |
19.22% |
6.00% |
4.16% |
-4.14% |
19.49% |
-10.98% |
8.81% |
7.01% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
62178.20 |
61734.79 |
61051.26 |
58007.31 |
54539.36 |
50930.90 |
58636.971 (7.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
62861.62 |
-0.39% |
2021/02/17 |
61738.47 |
-0.06% |
2021/03/02 |
63104.70 |
1.61% |
2021/02/16 |
61775.45 |
0.16% |
2021/03/01 |
62107.04 |
2.23% |
2021/02/15 |
61674.76 |
1.51% |
2021/02/26 |
60754.30 |
-2.11% |
2021/02/12 |
60759.85 |
0.56% |
2021/02/25 |
62063.35 |
2.17% |
2021/02/11 |
60420.45 |
-0.36% |
2021/02/24 |
60747.41 |
0.42% |
2021/02/10 |
60637.70 |
1.63% |
2021/02/23 |
60493.97 |
-2.28% |
2021/02/09 |
59663.77 |
0.05% |
2021/02/22 |
61903.64 |
-0.32% |
2021/02/08 |
59635.70 |
1.29% |
2021/02/19 |
62105.24 |
1.47% |
2021/02/05 |
58877.36 |
0.66% |
2021/02/18 |
61206.58 |
-0.86% |
2021/02/04 |
58493.74 |
1.15% |
|