S. Africa index

Index Change Change% High Low Open YTD local
59992.87 973.96 1.65% 60028.16 58824.32 - -10.53% 17:06

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.65% 1.54% -8.31% -1.94% -11.37% -7.74% -10.53% -0.32% -15.57% 1.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81% 7.01% 23.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
59774.96 59998.00 62087.94 63766.58 65996.70 63491.41 63198.663 (-5.07%)
Date Index Change% Date Index Change%
2022/06/24 59992.87 1.65% 2022/06/09 62427.08 -1.61%
2022/06/23 59018.91 -0.67% 2022/06/08 63449.35 -0.45%
2022/06/22 59414.81 -1.59% 2022/06/07 63734.22 -1.24%
2022/06/21 60374.38 0.50% 2022/06/06 64535.61 0.34%
2022/06/20 60073.83 1.68% 2022/06/03 64318.95 -0.17%
2022/06/17 59082.87 -3.40% 2022/06/02 64427.33 0.30%
2022/06/15 61163.02 2.90% 2022/06/01 64237.10 -1.82%
2022/06/14 59436.50 -1.06% 2022/05/31 65431.16 0.15%
2022/06/13 60074.62 -2.08% 2022/05/30 65335.09 2.27%
2022/06/10 61348.19 -1.73% 2022/05/27 63882.81 1.37%