S. Africa index

Index Change Change% High Low Open YTD local
62904.43 52.15 0.08% 63466.35 62842.57 - 15.68% 12:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% 1.48% 4.47% 4.47% 2.87% 9.67% 15.58% 22.16% -0.86% 13.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81% 7.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62545.71 61808.77 61116.40 60894.47 61207.47 56786.27 60878.758 (3.33%)
Date Index Change% Date Index Change%
2021/08/02 62904.43 0.08% 2021/07/19 58795.32 -2.72%
2021/07/30 62852.28 -0.86% 2021/07/16 60437.58 -1.63%
2021/07/29 63394.89 1.65% 2021/07/15 61439.11 -0.51%
2021/07/28 62368.63 1.90% 2021/07/14 61753.54 1.33%
2021/07/27 61208.33 -1.19% 2021/07/13 60943.22 -0.23%
2021/07/26 61946.37 0.02% 2021/07/12 61080.80 1.43%
2021/07/23 61932.98 1.02% 2021/07/09 60221.84 1.89%
2021/07/22 61309.13 1.33% 2021/07/08 59106.40 -2.63%
2021/07/21 60502.39 1.40% 2021/07/07 60705.57 1.59%
2021/07/20 59668.22 1.48% 2021/07/06 59756.87 -0.54%