|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2277.14 |
-3.26 |
-0.14% |
2287.77 |
2271.27 |
- |
18.24% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2285.45 |
2272.19 |
2274.58 |
2219.82 |
2111.21 |
1976.69 |
2235.818 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/03 |
2277.14 |
-0.14% |
2025/11/19 |
2217.16 |
-0.27% |
| 2025/12/02 |
2280.40 |
0.31% |
2025/11/18 |
2223.23 |
-3.14% |
| 2025/12/01 |
2273.25 |
-1.18% |
2025/11/17 |
2295.33 |
-0.39% |
| 2025/11/28 |
2300.48 |
0.20% |
2025/11/14 |
2304.30 |
-0.76% |
| 2025/11/27 |
2295.98 |
0.32% |
2025/11/13 |
2322.00 |
0.56% |
| 2025/11/26 |
2288.74 |
2.14% |
2025/11/12 |
2309.10 |
1.29% |
| 2025/11/25 |
2240.74 |
-0.78% |
2025/11/11 |
2279.67 |
0.24% |
| 2025/11/24 |
2258.25 |
0.45% |
2025/11/10 |
2274.12 |
0.38% |
| 2025/11/21 |
2248.04 |
-0.48% |
2025/11/07 |
2265.60 |
-0.59% |
| 2025/11/20 |
2258.90 |
1.88% |
2025/11/06 |
2279.08 |
1.77% |
|
