|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2781.59 |
46.24 |
1.69% |
2795.51 |
2750.35 |
- |
19.60% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2725.03 |
2690.00 |
2691.43 |
2597.29 |
2545.07 |
2320.82 |
2622.203 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
2781.59 |
1.69% |
2026/06/04 |
2713.44 |
-1.16% |
| 2026/06/17 |
2735.35 |
0.44% |
2026/06/03 |
2745.25 |
2.06% |
| 2026/06/16 |
2723.35 |
-0.30% |
2026/06/02 |
2689.91 |
-0.25% |
| 2026/06/15 |
2731.54 |
2.95% |
2026/06/01 |
2696.66 |
-0.22% |
| 2026/06/12 |
2653.30 |
1.33% |
2026/05/29 |
2702.60 |
1.41% |
| 2026/06/11 |
2618.60 |
-0.69% |
2026/05/28 |
2664.91 |
-0.41% |
| 2026/06/10 |
2636.80 |
-1.30% |
2026/05/27 |
2675.80 |
-0.44% |
| 2026/06/09 |
2671.46 |
1.17% |
2026/05/26 |
2687.66 |
-0.13% |
| 2026/06/08 |
2640.44 |
-2.48% |
2026/05/25 |
2691.04 |
1.12% |
| 2026/06/05 |
2707.61 |
-0.21% |
2026/05/22 |
2661.20 |
1.03% |
|
