TOPIX 100 index

Index Change Change% High Low Open YTD local
1895.68 -21.68 -1.13% 1904.20 1885.42 - -% 15:30



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 6.15% 7.69% -2.31% 16.76% -16.36% 16.23% 6.06% 13.09% -2.64% -

Technical Chart

TOPIX 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1898.43 1894.14 1875.34 1856.52 - - 1857.190 (2.07%)
Date Index Change% Date Index Change%
2024/12/13 1895.68 -1.13% 2024/11/29 1845.55 -0.34%
2024/12/12 1917.36 0.98% 2024/11/28 1851.76 0.86%
2024/12/11 1898.81 0.29% 2024/11/27 1835.99 -0.89%
2024/12/10 1893.38 0.34% 2024/11/26 1852.48 -1.22%
2024/12/09 1886.93 0.21% 2024/11/25 1875.39 0.92%
2024/12/06 1882.98 -0.68% 2024/11/22 1858.33 0.43%
2024/12/05 1895.89 0.04% 2024/11/21 1850.31 -0.67%
2024/12/04 1895.13 -0.39% 2024/11/20 1862.86 -0.54%
2024/12/03 1902.56 1.60% 2024/11/19 1872.90 0.70%
2024/12/02 1872.69 1.47% 2024/11/18 1859.87 -0.92%