|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2140.30 |
10.00 |
0.47% |
2148.78 |
2124.95 |
- |
11.13% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2137.56 |
2130.16 |
2105.24 |
2026.98 |
1927.88 |
1896.42 |
2053.595 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
2140.30 |
0.00% |
2025/09/05 |
2096.26 |
0.92% |
| 2025/09/18 |
2140.30 |
0.47% |
2025/09/04 |
2077.14 |
1.21% |
| 2025/09/17 |
2130.30 |
-0.57% |
2025/09/03 |
2052.23 |
-1.38% |
| 2025/09/16 |
2142.45 |
0.38% |
2025/09/02 |
2081.04 |
0.69% |
| 2025/09/15 |
2134.44 |
-0.13% |
2025/09/01 |
2066.70 |
-0.61% |
| 2025/09/12 |
2137.32 |
0.49% |
2025/08/29 |
2079.28 |
-0.57% |
| 2025/09/11 |
2126.94 |
0.23% |
2025/08/28 |
2091.12 |
0.74% |
| 2025/09/10 |
2122.16 |
0.69% |
2025/08/27 |
2075.69 |
-0.13% |
| 2025/09/09 |
2107.52 |
-0.58% |
2025/08/26 |
2078.41 |
-1.28% |
| 2025/09/08 |
2119.88 |
1.13% |
2025/08/25 |
2105.41 |
0.24% |
|
