|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1895.68 |
-21.68 |
-1.13% |
1904.20 |
1885.42 |
- |
-% |
15:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.15% |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1898.43 |
1894.14 |
1875.34 |
1856.52 |
- |
- |
1857.190 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/13 |
1895.68 |
-1.13% |
2024/11/29 |
1845.55 |
-0.34% |
| 2024/12/12 |
1917.36 |
0.98% |
2024/11/28 |
1851.76 |
0.86% |
| 2024/12/11 |
1898.81 |
0.29% |
2024/11/27 |
1835.99 |
-0.89% |
| 2024/12/10 |
1893.38 |
0.34% |
2024/11/26 |
1852.48 |
-1.22% |
| 2024/12/09 |
1886.93 |
0.21% |
2024/11/25 |
1875.39 |
0.92% |
| 2024/12/06 |
1882.98 |
-0.68% |
2024/11/22 |
1858.33 |
0.43% |
| 2024/12/05 |
1895.89 |
0.04% |
2024/11/21 |
1850.31 |
-0.67% |
| 2024/12/04 |
1895.13 |
-0.39% |
2024/11/20 |
1862.86 |
-0.54% |
| 2024/12/03 |
1902.56 |
1.60% |
2024/11/19 |
1872.90 |
0.70% |
| 2024/12/02 |
1872.69 |
1.47% |
2024/11/18 |
1859.87 |
-0.92% |
|
