|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1886.28 |
-0.99 |
-0.05% |
1889.90 |
1874.82 |
- |
-2.06% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1903.75 |
1897.61 |
1901.55 |
1891.19 |
1860.65 |
- |
1890.533 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1886.28 |
-0.05% |
2025/02/07 |
1890.27 |
-0.66% |
| 2025/02/20 |
1887.27 |
-1.25% |
2025/02/06 |
1902.86 |
0.08% |
| 2025/02/19 |
1911.17 |
-0.43% |
2025/02/05 |
1901.38 |
0.35% |
| 2025/02/18 |
1919.50 |
0.26% |
2025/02/04 |
1894.80 |
0.81% |
| 2025/02/17 |
1914.54 |
0.46% |
2025/02/03 |
1879.56 |
-2.58% |
| 2025/02/14 |
1905.77 |
-0.11% |
2025/01/31 |
1929.35 |
0.35% |
| 2025/02/13 |
1907.96 |
1.27% |
2025/01/30 |
1922.59 |
0.14% |
| 2025/02/12 |
1883.95 |
0.41% |
2025/01/29 |
1919.87 |
0.76% |
| 2025/02/11 |
1876.21 |
-0.39% |
2025/01/28 |
1905.37 |
-0.18% |
| 2025/02/10 |
1883.49 |
-0.36% |
2025/01/27 |
1908.83 |
0.09% |
|
