|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1908.20 |
0.90 |
0.05% |
1912.73 |
1901.83 |
- |
-0.92% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1915.74 |
1916.95 |
1903.28 |
1860.07 |
1859.08 |
- |
1869.436 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
1908.20 |
0.05% |
2025/06/24 |
1887.58 |
0.93% |
| 2025/07/07 |
1907.30 |
-0.71% |
2025/06/23 |
1870.23 |
-0.44% |
| 2025/07/04 |
1920.94 |
-0.10% |
2025/06/20 |
1878.47 |
-0.87% |
| 2025/07/03 |
1922.85 |
0.18% |
2025/06/19 |
1895.05 |
-0.83% |
| 2025/07/02 |
1919.41 |
-0.21% |
2025/06/18 |
1910.83 |
0.82% |
| 2025/07/01 |
1923.36 |
-0.95% |
2025/06/17 |
1895.30 |
0.33% |
| 2025/06/30 |
1941.85 |
0.43% |
2025/06/16 |
1888.99 |
0.80% |
| 2025/06/27 |
1933.45 |
1.54% |
2025/06/13 |
1873.97 |
-1.12% |
| 2025/06/26 |
1904.12 |
0.85% |
2025/06/12 |
1895.22 |
-0.28% |
| 2025/06/25 |
1888.02 |
0.02% |
2025/06/11 |
1900.53 |
-0.06% |
|
