|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2540.43 |
-16.86 |
-0.66% |
2564.28 |
2517.39 |
- |
9.23% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2560.95 |
2556.58 |
2513.90 |
2522.86 |
2432.34 |
2205.63 |
2503.689 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2540.43 |
-0.66% |
2026/04/09 |
2533.88 |
-1.00% |
| 2026/04/22 |
2557.29 |
-0.58% |
2026/04/08 |
2559.52 |
3.34% |
| 2026/04/21 |
2572.27 |
-0.17% |
2026/04/07 |
2476.80 |
0.21% |
| 2026/04/20 |
2576.54 |
0.72% |
2026/04/06 |
2471.49 |
-0.05% |
| 2026/04/17 |
2558.24 |
-1.48% |
2026/04/03 |
2472.85 |
0.81% |
| 2026/04/16 |
2596.78 |
1.33% |
2026/04/02 |
2452.97 |
-1.62% |
| 2026/04/15 |
2562.76 |
0.71% |
2026/04/01 |
2493.42 |
5.18% |
| 2026/04/14 |
2544.67 |
0.87% |
2026/03/31 |
2370.67 |
-1.36% |
| 2026/04/13 |
2522.74 |
-0.45% |
2026/03/30 |
2403.40 |
-2.98% |
| 2026/04/10 |
2534.05 |
0.01% |
2026/03/27 |
2477.32 |
0.09% |
|
