|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2307.21 |
19.06 |
0.83% |
2318.73 |
2297.96 |
- |
19.80% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2309.12 |
2312.10 |
2298.34 |
2253.88 |
2151.66 |
1996.21 |
2262.626 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
2307.21 |
0.83% |
2025/12/05 |
2301.91 |
-1.16% |
| 2025/12/18 |
2288.15 |
-0.62% |
2025/12/04 |
2328.91 |
2.27% |
| 2025/12/17 |
2302.43 |
0.02% |
2025/12/03 |
2277.14 |
-0.14% |
| 2025/12/16 |
2301.95 |
-1.87% |
2025/12/02 |
2280.40 |
0.31% |
| 2025/12/15 |
2345.86 |
0.11% |
2025/12/01 |
2273.25 |
-1.18% |
| 2025/12/12 |
2343.20 |
2.17% |
2025/11/28 |
2300.48 |
0.20% |
| 2025/12/11 |
2293.44 |
-0.87% |
2025/11/27 |
2295.98 |
0.32% |
| 2025/12/10 |
2313.51 |
-0.00% |
2025/11/26 |
2288.74 |
2.14% |
| 2025/12/09 |
2313.53 |
0.08% |
2025/11/25 |
2240.74 |
-0.78% |
| 2025/12/08 |
2311.74 |
0.43% |
2025/11/24 |
2258.25 |
0.45% |
|
