|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2091.12 |
15.43 |
0.74% |
2091.32 |
2066.54 |
- |
8.58% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2090.18 |
2099.71 |
2065.26 |
1969.61 |
1897.15 |
1877.50 |
1995.463 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
2091.12 |
0.74% |
2025/08/14 |
2071.66 |
-1.28% |
| 2025/08/27 |
2075.69 |
-0.13% |
2025/08/13 |
2098.52 |
0.93% |
| 2025/08/26 |
2078.41 |
-1.28% |
2025/08/12 |
2079.25 |
0.29% |
| 2025/08/25 |
2105.41 |
0.24% |
2025/08/11 |
2073.27 |
1.45% |
| 2025/08/22 |
2100.27 |
0.62% |
2025/08/08 |
2043.69 |
1.60% |
| 2025/08/21 |
2087.40 |
-0.75% |
2025/08/07 |
2011.49 |
0.69% |
| 2025/08/20 |
2103.24 |
-0.69% |
2025/08/06 |
1997.73 |
1.06% |
| 2025/08/19 |
2117.79 |
-0.23% |
2025/08/05 |
1976.74 |
0.64% |
| 2025/08/18 |
2122.65 |
0.36% |
2025/08/04 |
1964.18 |
-1.38% |
| 2025/08/15 |
2115.13 |
2.10% |
2025/08/01 |
1991.64 |
-0.25% |
|
