|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2043.69 |
32.20 |
1.60% |
2056.26 |
2023.46 |
- |
6.11% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1998.77 |
1993.27 |
1968.74 |
1920.83 |
1870.47 |
1860.56 |
1930.743 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2043.69 |
1.60% |
2025/07/25 |
2011.20 |
-1.15% |
| 2025/08/07 |
2011.49 |
0.69% |
2025/07/24 |
2034.63 |
2.03% |
| 2025/08/06 |
1997.73 |
1.06% |
2025/07/23 |
1994.10 |
3.91% |
| 2025/08/05 |
1976.74 |
0.64% |
2025/07/22 |
1919.11 |
-0.10% |
| 2025/08/04 |
1964.18 |
-1.38% |
2025/07/21 |
1921.12 |
0.25% |
| 2025/08/01 |
1991.64 |
-0.25% |
2025/07/18 |
1916.31 |
-0.19% |
| 2025/07/31 |
1996.55 |
0.82% |
2025/07/17 |
1919.93 |
0.74% |
| 2025/07/30 |
1980.39 |
0.27% |
2025/07/16 |
1905.83 |
-0.29% |
| 2025/07/29 |
1975.14 |
-1.00% |
2025/07/15 |
1911.45 |
0.15% |
| 2025/07/28 |
1995.10 |
-0.80% |
2025/07/14 |
1908.52 |
-0.06% |
|
