|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2229.63 |
17.34 |
0.78% |
2229.63 |
2218.03 |
- |
15.77% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.69% |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2197.51 |
2159.62 |
2151.08 |
2083.33 |
1983.04 |
1914.92 |
2093.276 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2229.63 |
0.78% |
2025/09/25 |
2163.48 |
0.44% |
| 2025/10/08 |
2212.29 |
0.22% |
2025/09/24 |
2154.09 |
0.43% |
| 2025/10/07 |
2207.34 |
0.05% |
2025/09/23 |
2144.83 |
-0.03% |
| 2025/10/06 |
2206.33 |
3.49% |
2025/09/22 |
2145.57 |
0.61% |
| 2025/10/03 |
2131.98 |
1.64% |
2025/09/19 |
2132.63 |
-0.36% |
| 2025/10/02 |
2097.53 |
-0.12% |
2025/09/18 |
2140.30 |
0.47% |
| 2025/10/01 |
2100.13 |
-1.31% |
2025/09/17 |
2130.30 |
-0.57% |
| 2025/09/30 |
2128.04 |
0.30% |
2025/09/16 |
2142.45 |
0.38% |
| 2025/09/29 |
2121.64 |
-1.83% |
2025/09/15 |
2134.44 |
-0.13% |
| 2025/09/26 |
2161.26 |
-0.10% |
2025/09/12 |
2137.32 |
0.49% |
|
