|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2396.07 |
21.91 |
0.92% |
2399.55 |
2377.03 |
- |
3.02% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.31% |
16.76% |
-16.36% |
16.23% |
6.06% |
13.09% |
-2.64% |
- |
- |
20.76% |
TOPIX 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2395.21 |
2362.81 |
2339.38 |
2292.29 |
2195.50 |
2017.48 |
2298.251 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
2396.07 |
0.92% |
2025/12/23 |
2337.66 |
0.49% |
| 2026/01/08 |
2374.16 |
-1.05% |
2025/12/22 |
2326.17 |
0.82% |
| 2026/01/07 |
2399.35 |
-1.08% |
2025/12/19 |
2307.21 |
0.83% |
| 2026/01/06 |
2425.59 |
1.88% |
2025/12/18 |
2288.15 |
-0.62% |
| 2026/01/05 |
2380.87 |
2.37% |
2025/12/17 |
2302.43 |
0.02% |
| 2025/12/30 |
2325.76 |
-0.47% |
2025/12/16 |
2301.95 |
-1.87% |
| 2025/12/29 |
2336.80 |
0.06% |
2025/12/15 |
2345.86 |
0.11% |
| 2025/12/26 |
2335.34 |
0.20% |
2025/12/12 |
2343.20 |
2.17% |
| 2025/12/25 |
2330.77 |
0.32% |
2025/12/11 |
2293.44 |
-0.87% |
| 2025/12/24 |
2323.35 |
-0.61% |
2025/12/10 |
2313.51 |
-0.00% |
|
