|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3839.21 |
19.84 |
0.52% |
3851.60 |
3819.58 |
- |
19.05% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3785.94 |
3805.20 |
3810.63 |
3738.89 |
3632.56 |
3343.89 |
3757.895 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
3839.21 |
0.52% |
2026/07/10 |
3822.15 |
0.39% |
| 2026/07/22 |
3819.37 |
0.45% |
2026/07/09 |
3807.49 |
0.36% |
| 2026/07/21 |
3802.30 |
1.19% |
2026/07/08 |
3794.00 |
-1.39% |
| 2026/07/20 |
3757.58 |
1.25% |
2026/07/07 |
3847.49 |
-0.97% |
| 2026/07/18 |
3711.25 |
-2.72% |
2026/07/06 |
3885.01 |
0.94% |
| 2026/07/17 |
3815.17 |
0.00% |
2026/07/03 |
3849.02 |
1.23% |
| 2026/07/16 |
3815.17 |
-1.46% |
2026/07/02 |
3802.11 |
0.08% |
| 2026/07/15 |
3871.51 |
1.21% |
2026/07/01 |
3799.09 |
0.42% |
| 2026/07/14 |
3825.16 |
0.79% |
2026/06/30 |
3783.37 |
0.33% |
| 2026/07/13 |
3795.32 |
-0.70% |
2026/06/29 |
3770.82 |
0.47% |
|
