|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3084.12 |
21.14 |
0.69% |
3084.12 |
3069.46 |
- |
16.95% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3043.22 |
3000.93 |
2995.90 |
2908.03 |
2764.56 |
2650.95 |
2921.777 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3084.12 |
0.69% |
2025/09/25 |
3013.13 |
0.47% |
| 2025/10/08 |
3062.98 |
0.26% |
2025/09/24 |
2998.92 |
0.32% |
| 2025/10/07 |
3055.16 |
0.07% |
2025/09/23 |
2989.44 |
-0.08% |
| 2025/10/06 |
3053.16 |
3.12% |
2025/09/22 |
2991.95 |
0.50% |
| 2025/10/03 |
2960.68 |
1.35% |
2025/09/19 |
2977.13 |
-0.37% |
| 2025/10/02 |
2921.11 |
-0.24% |
2025/09/18 |
2988.18 |
0.42% |
| 2025/10/01 |
2928.15 |
-1.34% |
2025/09/17 |
2975.82 |
-0.70% |
| 2025/09/30 |
2967.86 |
0.21% |
2025/09/16 |
2996.85 |
0.32% |
| 2025/09/29 |
2961.70 |
-1.75% |
2025/09/15 |
2987.36 |
-0.08% |
| 2025/09/26 |
3014.41 |
0.04% |
2025/09/12 |
2989.82 |
0.41% |
|
