|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2619.84 |
7.47 |
0.29% |
2624.7 |
2606.87 |
2609.67 |
-0.65% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2603.39 |
2599.45 |
2603.67 |
2587.98 |
2557.09 |
- |
2588.740 (1.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/17 |
2619.84 |
0.29% |
2025/02/03 |
2576.20 |
-2.46% |
2025/02/14 |
2612.37 |
-0.22% |
2025/01/31 |
2641.11 |
0.25% |
2025/02/13 |
2618.17 |
1.18% |
2025/01/30 |
2634.47 |
0.22% |
2025/02/12 |
2587.52 |
0.33% |
2025/01/29 |
2628.67 |
0.69% |
2025/02/11 |
2579.03 |
-0.32% |
2025/01/28 |
2610.68 |
-0.06% |
2025/02/10 |
2587.34 |
-0.15% |
2025/01/27 |
2612.28 |
0.24% |
2025/02/07 |
2591.32 |
-0.56% |
2025/01/24 |
2605.95 |
-0.04% |
2025/02/06 |
2605.92 |
0.23% |
2025/01/23 |
2606.94 |
0.55% |
2025/02/05 |
2599.86 |
0.26% |
2025/01/22 |
2592.60 |
0.88% |
2025/02/04 |
2593.09 |
0.66% |
2025/01/21 |
2569.96 |
0.08% |
|