|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1808.54 |
5.90 |
0.33% |
1819.40 |
1804.96 |
- |
-3.99% |
15:00 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
17.95% |
51.59% |
7.87% |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1833.46 |
1829.36 |
1803.63 |
1791.85 |
1794.76 |
1837.27 |
1791.095 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1808.54 |
-1.86% |
2022/07/14 |
1790.35 |
0.23% |
| 2022/07/28 |
1842.88 |
0.14% |
2022/07/13 |
1786.25 |
0.29% |
| 2022/07/27 |
1840.31 |
0.15% |
2022/07/12 |
1781.17 |
-1.64% |
| 2022/07/26 |
1837.61 |
-0.02% |
2022/07/11 |
1810.88 |
1.43% |
| 2022/07/25 |
1837.96 |
-0.66% |
2022/07/08 |
1785.30 |
0.28% |
| 2022/07/22 |
1850.20 |
0.28% |
2022/07/07 |
1780.30 |
1.44% |
| 2022/07/21 |
1845.06 |
0.20% |
2022/07/06 |
1754.96 |
-1.25% |
| 2022/07/20 |
1841.43 |
2.32% |
2022/07/05 |
1777.14 |
0.51% |
| 2022/07/19 |
1799.70 |
0.55% |
2022/07/04 |
1768.11 |
1.35% |
| 2022/07/15 |
1789.89 |
-0.03% |
2022/07/01 |
1744.61 |
-1.39% |
|
