|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3462.04 |
-10.22 |
-0.29% |
3469.63 |
3447.16 |
- |
7.35% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3437.38 |
3377.06 |
3298.10 |
3202.18 |
3076.42 |
2813.76 |
3220.706 (7.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
3462.04 |
-0.29% |
2025/12/30 |
3224.97 |
-0.51% |
| 2026/01/15 |
3472.26 |
0.67% |
2025/12/29 |
3241.61 |
0.09% |
| 2026/01/14 |
3449.07 |
1.26% |
2025/12/26 |
3238.70 |
0.15% |
| 2026/01/13 |
3406.12 |
0.26% |
2025/12/25 |
3233.95 |
0.31% |
| 2026/01/12 |
3397.40 |
2.18% |
2025/12/24 |
3224.07 |
-0.47% |
| 2026/01/09 |
3324.92 |
0.86% |
2025/12/23 |
3239.21 |
0.53% |
| 2026/01/08 |
3296.53 |
-0.78% |
2025/12/22 |
3222.25 |
0.64% |
| 2026/01/07 |
3322.41 |
-0.79% |
2025/12/19 |
3201.72 |
0.80% |
| 2026/01/06 |
3348.86 |
1.76% |
2025/12/18 |
3176.31 |
-0.39% |
| 2026/01/05 |
3290.95 |
2.05% |
2025/12/17 |
3188.73 |
-0.04% |
|
