TOPIX 1000 index

Index Change Change% High Low Open YTD local
2923.32 19.27 0.66% 2923.97 2892.20 - 10.86% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.93% -2.06% 19.23% -17.57% 15.16% 5.11% 10.50% -2.17% - -

Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2921.11 2929.88 2886.53 2748.59 2640.29 2596.67 2784.168 (5.00%)
Date Index Change% Date Index Change%
2025/08/28 2923.32 0.66% 2025/08/14 2893.21 -1.12%
2025/08/27 2904.05 -0.08% 2025/08/13 2925.92 0.85%
2025/08/26 2906.23 -1.09% 2025/08/12 2901.29 0.21%
2025/08/25 2938.23 0.15% 2025/08/11 2895.18 1.21%
2025/08/22 2933.73 0.58% 2025/08/08 2860.64 1.23%
2025/08/21 2916.71 -0.53% 2025/08/07 2825.90 0.73%
2025/08/20 2932.23 -0.58% 2025/08/06 2805.49 1.02%
2025/08/19 2949.25 -0.15% 2025/08/05 2777.25 0.70%
2025/08/18 2953.71 0.42% 2025/08/04 2757.96 -1.11%
2025/08/15 2941.30 1.66% 2025/08/01 2789.03 0.17%