TOPIX 1000 index

Index Change Change% High Low Open YTD local
1808.54 5.90 0.33% 1819.40 1804.96 - -3.99% 15:00



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 17.95% 51.59% 7.87% 9.93% -2.06% 19.23% -17.57% 15.16% 5.11% 10.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1833.46 1829.36 1803.63 1791.85 1794.76 1837.27 1791.095 (0.97%)
Date Index Change% Date Index Change%
2022/10/05 1808.54 -1.86% 2022/07/14 1790.35 0.23%
2022/07/28 1842.88 0.14% 2022/07/13 1786.25 0.29%
2022/07/27 1840.31 0.15% 2022/07/12 1781.17 -1.64%
2022/07/26 1837.61 -0.02% 2022/07/11 1810.88 1.43%
2022/07/25 1837.96 -0.66% 2022/07/08 1785.30 0.28%
2022/07/22 1850.20 0.28% 2022/07/07 1780.30 1.44%
2022/07/21 1845.06 0.20% 2022/07/06 1754.96 -1.25%
2022/07/20 1841.43 2.32% 2022/07/05 1777.14 0.51%
2022/07/19 1799.70 0.55% 2022/07/04 1768.11 1.35%
2022/07/15 1789.89 -0.03% 2022/07/01 1744.61 -1.39%