TOPIX 1000 index

Index Change Change% High Low Open YTD local
2619.84 7.47 0.29% 2624.7 2606.87 2609.67 -0.65% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.93% -2.06% 19.23% -17.57% 15.16% 5.11% 10.50% -2.17% - -

Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2603.39 2599.45 2603.67 2587.98 2557.09 - 2588.740 (1.20%)
Date Index Change% Date Index Change%
2025/02/17 2619.84 0.29% 2025/02/03 2576.20 -2.46%
2025/02/14 2612.37 -0.22% 2025/01/31 2641.11 0.25%
2025/02/13 2618.17 1.18% 2025/01/30 2634.47 0.22%
2025/02/12 2587.52 0.33% 2025/01/29 2628.67 0.69%
2025/02/11 2579.03 -0.32% 2025/01/28 2610.68 -0.06%
2025/02/10 2587.34 -0.15% 2025/01/27 2612.28 0.24%
2025/02/07 2591.32 -0.56% 2025/01/24 2605.95 -0.04%
2025/02/06 2605.92 0.23% 2025/01/23 2606.94 0.55%
2025/02/05 2599.86 0.26% 2025/01/22 2592.60 0.88%
2025/02/04 2593.09 0.66% 2025/01/21 2569.96 0.08%