TOPIX 1000 index

Index Change Change% High Low Open YTD local
2975.82 -21.03 -0.70% 2987.49 2964.55 - 12.85% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.93% -2.06% 19.23% -17.57% 15.16% 5.11% 10.50% -2.17% - -

Technical Chart

TOPIX 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2985.49 2967.16 2940.00 2822.02 2679.80 2621.03 2859.923 (4.05%)
Date Index Change% Date Index Change%
2025/09/17 2975.82 -0.70% 2025/09/03 2883.74 -1.09%
2025/09/16 2996.85 0.32% 2025/09/02 2915.60 0.62%
2025/09/15 2987.36 -0.08% 2025/09/01 2897.65 -0.40%
2025/09/12 2989.82 0.41% 2025/08/29 2909.20 -0.48%
2025/09/11 2977.60 0.21% 2025/08/28 2923.32 0.66%
2025/09/10 2971.23 0.61% 2025/08/27 2904.05 -0.08%
2025/09/09 2953.28 -0.52% 2025/08/26 2906.23 -1.09%
2025/09/08 2968.71 1.07% 2025/08/25 2938.23 0.15%
2025/09/05 2937.40 0.82% 2025/08/22 2933.73 0.58%
2025/09/04 2913.52 1.03% 2025/08/21 2916.71 -0.53%