|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2860.64 |
34.74 |
1.23% |
2874.92 |
2838.19 |
- |
8.48% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2805.45 |
2788.82 |
2751.45 |
2676.98 |
2598.80 |
2571.69 |
2692.572 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2860.64 |
1.23% |
2025/07/25 |
2793.47 |
-0.89% |
| 2025/08/07 |
2825.90 |
0.73% |
2025/07/24 |
2818.51 |
1.76% |
| 2025/08/06 |
2805.49 |
1.02% |
2025/07/23 |
2769.63 |
3.23% |
| 2025/08/05 |
2777.25 |
0.70% |
2025/07/22 |
2683.08 |
-0.15% |
| 2025/08/04 |
2757.96 |
-1.11% |
2025/07/21 |
2687.18 |
0.21% |
| 2025/08/01 |
2789.03 |
0.17% |
2025/07/19 |
2681.49 |
0.00% |
| 2025/07/31 |
2784.23 |
0.78% |
2025/07/18 |
2681.49 |
-0.18% |
| 2025/07/30 |
2762.78 |
0.40% |
2025/07/17 |
2686.41 |
0.73% |
| 2025/07/29 |
2751.81 |
-0.77% |
2025/07/16 |
2666.97 |
-0.21% |
| 2025/07/28 |
2773.16 |
-0.73% |
2025/07/15 |
2672.58 |
0.10% |
|
