|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2546.52 |
17.72 |
0.70% |
2546.52 |
2534.10 |
- |
16.85% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2511.95 |
2475.40 |
2470.31 |
2397.24 |
2278.43 |
2187.99 |
2408.531 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2546.52 |
0.70% |
2025/09/25 |
2483.93 |
0.48% |
| 2025/10/08 |
2528.80 |
0.28% |
2025/09/24 |
2472.15 |
0.33% |
| 2025/10/07 |
2521.81 |
0.06% |
2025/09/23 |
2463.99 |
-0.09% |
| 2025/10/06 |
2520.28 |
3.19% |
2025/09/22 |
2466.28 |
0.52% |
| 2025/10/03 |
2442.34 |
1.39% |
2025/09/19 |
2453.56 |
-0.39% |
| 2025/10/02 |
2408.85 |
-0.24% |
2025/09/18 |
2463.23 |
0.42% |
| 2025/10/01 |
2414.69 |
-1.28% |
2025/09/17 |
2453.02 |
-0.68% |
| 2025/09/30 |
2446.01 |
0.22% |
2025/09/16 |
2469.82 |
0.31% |
| 2025/09/29 |
2440.56 |
-1.75% |
2025/09/15 |
2462.14 |
-0.08% |
| 2025/09/26 |
2484.15 |
0.01% |
2025/09/12 |
2464.11 |
0.42% |
|
