|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2617.78 |
-10.14 |
-0.39% |
2622.51 |
2604.92 |
- |
20.12% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2623.21 |
2602.63 |
2590.48 |
2502.60 |
2380.00 |
2237.37 |
2524.628 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2617.78 |
-0.39% |
2025/11/03 |
2608.00 |
0.03% |
| 2025/11/14 |
2627.92 |
-0.65% |
2025/11/01 |
2607.30 |
0.00% |
| 2025/11/13 |
2645.10 |
0.67% |
2025/10/31 |
2607.30 |
0.99% |
| 2025/11/12 |
2627.53 |
1.15% |
2025/10/30 |
2581.71 |
0.65% |
| 2025/11/11 |
2597.71 |
0.15% |
2025/10/29 |
2565.08 |
-0.16% |
| 2025/11/10 |
2593.87 |
0.53% |
2025/10/28 |
2569.19 |
-1.07% |
| 2025/11/07 |
2580.31 |
-0.46% |
2025/10/27 |
2596.97 |
1.70% |
| 2025/11/06 |
2592.18 |
1.44% |
2025/10/24 |
2553.68 |
0.50% |
| 2025/11/05 |
2555.30 |
-1.29% |
2025/10/23 |
2541.07 |
-0.46% |
| 2025/11/04 |
2588.63 |
-0.74% |
2025/10/22 |
2552.93 |
0.48% |
|
