|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2357.23 |
29.96 |
1.29% |
2369.89 |
2338.11 |
- |
8.16% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2310.48 |
2297.55 |
2266.72 |
2206.54 |
2143.73 |
2122.56 |
2219.432 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2357.23 |
1.29% |
2025/07/25 |
2303.79 |
-0.95% |
| 2025/08/07 |
2327.27 |
0.74% |
2025/07/24 |
2325.94 |
1.80% |
| 2025/08/06 |
2310.11 |
1.02% |
2025/07/23 |
2284.75 |
3.35% |
| 2025/08/05 |
2286.81 |
0.70% |
2025/07/22 |
2210.64 |
-0.15% |
| 2025/08/04 |
2270.99 |
-1.14% |
2025/07/21 |
2213.94 |
0.22% |
| 2025/08/01 |
2297.29 |
0.13% |
2025/07/18 |
2209.16 |
-0.18% |
| 2025/07/31 |
2294.23 |
0.76% |
2025/07/17 |
2213.11 |
0.74% |
| 2025/07/30 |
2276.85 |
0.39% |
2025/07/16 |
2196.94 |
-0.21% |
| 2025/07/29 |
2268.07 |
-0.81% |
2025/07/15 |
2201.50 |
0.11% |
| 2025/07/28 |
2286.61 |
-0.75% |
2025/07/14 |
2199.19 |
-0.04% |
|
