TOPIX 500 index

Index Change Change% High Low Open YTD local
2453.02 -16.80 -0.68% 2462.75 2443.54 - 12.56% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - -

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2460.60 2445.25 2422.96 2325.70 2208.98 2162.99 2357.274 (4.06%)
Date Index Change% Date Index Change%
2025/09/17 2453.02 -0.68% 2025/09/03 2375.31 -1.14%
2025/09/16 2469.82 0.31% 2025/09/02 2402.77 0.64%
2025/09/15 2462.14 -0.08% 2025/09/01 2387.42 -0.41%
2025/09/12 2464.11 0.42% 2025/08/29 2397.29 -0.51%
2025/09/11 2453.90 0.21% 2025/08/28 2409.51 0.69%
2025/09/10 2448.65 0.63% 2025/08/27 2393.05 -0.09%
2025/09/09 2433.41 -0.54% 2025/08/26 2395.20 -1.12%
2025/09/08 2446.59 1.08% 2025/08/25 2422.37 0.14%
2025/09/05 2420.37 0.83% 2025/08/22 2418.98 0.59%
2025/09/04 2400.52 1.06% 2025/08/21 2404.82 -0.57%