TOPIX 500 index

Index Change Change% High Low Open YTD local
2409.51 16.46 0.69% 2410.01 2383.21 - 10.56% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - -

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2407.82 2415.97 2379.39 2265.32 2177.24 2143.44 2294.986 (4.99%)
Date Index Change% Date Index Change%
2025/08/28 2409.51 0.69% 2025/08/14 2385.53 -1.15%
2025/08/27 2393.05 -0.09% 2025/08/13 2413.20 0.87%
2025/08/26 2395.20 -1.12% 2025/08/12 2392.46 0.22%
2025/08/25 2422.37 0.14% 2025/08/11 2387.26 1.27%
2025/08/22 2418.98 0.59% 2025/08/08 2357.23 1.29%
2025/08/21 2404.82 -0.57% 2025/08/07 2327.27 0.74%
2025/08/20 2418.50 -0.59% 2025/08/06 2310.11 1.02%
2025/08/19 2432.88 -0.18% 2025/08/05 2286.81 0.70%
2025/08/18 2437.19 0.41% 2025/08/04 2270.99 -1.14%
2025/08/15 2427.24 1.75% 2025/08/01 2297.29 0.13%