TOPIX 500 index

Index Change Change% High Low Open YTD local
2204.82 7.92 0.36% 2210.93 2197.89 - 1.17% 15:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19% - -

Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2202.31 2206.20 2188.10 2137.52 2124.12 - 2145.614 (2.76%)
Date Index Change% Date Index Change%
2025/07/09 2204.82 0.36% 2025/06/25 2170.76 0.02%
2025/07/08 2196.90 0.14% 2025/06/24 2170.24 0.76%
2025/07/07 2193.93 -0.61% 2025/06/23 2153.93 -0.40%
2025/07/04 2207.30 -0.06% 2025/06/20 2162.63 -0.79%
2025/07/03 2208.61 0.12% 2025/06/19 2179.77 -0.63%
2025/07/02 2205.96 -0.22% 2025/06/18 2193.52 0.80%
2025/07/01 2210.80 -0.76% 2025/06/17 2176.04 0.35%
2025/06/30 2227.76 0.46% 2025/06/16 2168.45 0.77%
2025/06/27 2217.49 1.33% 2025/06/13 2151.94 -0.96%
2025/06/26 2188.40 0.81% 2025/06/12 2172.73 -0.23%