|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2672.01 |
4.19 |
0.16% |
2682.81 |
2662.95 |
- |
22.61% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2666.26 |
2653.78 |
2643.62 |
2592.10 |
2486.46 |
2293.13 |
2597.650 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2672.01 |
0.16% |
2025/12/12 |
2676.03 |
2.02% |
| 2025/12/25 |
2667.82 |
0.30% |
2025/12/11 |
2623.17 |
-0.92% |
| 2025/12/24 |
2659.89 |
-0.48% |
2025/12/10 |
2647.61 |
0.12% |
| 2025/12/23 |
2672.75 |
0.52% |
2025/12/09 |
2644.39 |
0.05% |
| 2025/12/22 |
2658.85 |
0.67% |
2025/12/08 |
2643.03 |
0.61% |
| 2025/12/19 |
2641.21 |
0.79% |
2025/12/05 |
2626.96 |
-1.09% |
| 2025/12/18 |
2620.42 |
-0.43% |
2025/12/04 |
2655.84 |
1.98% |
| 2025/12/17 |
2631.63 |
-0.04% |
2025/12/03 |
2604.24 |
-0.17% |
| 2025/12/16 |
2632.58 |
-1.79% |
2025/12/02 |
2608.62 |
0.15% |
| 2025/12/15 |
2680.68 |
0.17% |
2025/12/01 |
2604.70 |
-1.21% |
|
