TOPIX 500 index

Index Change Change% High Low Open YTD local
1541.53 3.25 0.21% 1546.36 1540.42 - 1.64% 15:00



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 52.08% 7.74% 9.78% -2.28% 18.51% -17.24% 14.98% 5.62% 10.56% -2.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1519.67 1511.35 1487.60 1476.84 1479.01 1512.47 1476.419 (4.41%)
Date Index Change% Date Index Change%
2023/02/07 1541.53 1.64% 2022/07/14 1474.17 0.22%
2022/07/28 1516.72 0.13% 2022/07/13 1470.97 0.28%
2022/07/27 1514.79 0.17% 2022/07/12 1466.86 -1.62%
2022/07/26 1512.29 -0.05% 2022/07/11 1491.09 1.44%
2022/07/25 1513.03 -0.67% 2022/07/08 1469.99 0.26%
2022/07/22 1523.26 0.27% 2022/07/07 1466.11 1.49%
2022/07/21 1519.13 0.16% 2022/07/06 1444.52 -1.27%
2022/07/20 1516.69 2.34% 2022/07/05 1463.13 0.51%
2022/07/19 1482.05 0.54% 2022/07/04 1455.64 1.36%
2022/07/15 1474.05 -0.01% 2022/07/01 1436.05 -1.38%