TOPIX index

Index Change Change% High Low Open YTD local
2021.15 25.73 1.29% 2021.15 2009.25 - 11.99% 09:55

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -1.18% -1.71% -4.56% 4.78% 4.20% 10.57% 22.77% -5.83% 11.40%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21% 4.84%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2009.46 2007.78 1993.84 1997.45 1965.17 1899.60 2003.655 (0.87%)
Date Index Change% Date Index Change%
2021/10/26 2021.15 1.29% 2021/10/12 1982.68 -0.70%
2021/10/25 1995.42 -0.34% 2021/10/11 1996.58 1.77%
2021/10/22 2002.23 0.07% 2021/10/08 1961.85 1.15%
2021/10/21 2000.81 -1.32% 2021/10/07 1939.62 -0.12%
2021/10/20 2027.67 0.05% 2021/10/06 1941.91 -0.30%
2021/10/19 2026.57 0.36% 2021/10/05 1947.75 -1.33%
2021/10/18 2019.23 -0.23% 2021/10/04 1973.92 -0.62%
2021/10/15 2023.93 1.86% 2021/10/01 1986.31 -2.16%
2021/10/14 1986.97 0.67% 2021/09/30 2030.16 -0.40%
2021/10/13 1973.83 -0.45% 2021/09/29 2038.29 -2.09%