TOPIX index

Index Change Change% High Low Open YTD local
1786.52 8.27 0.47% 1792.97 1775.83 - 3.79% 15:00

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 3.42% 13.12% 10.45% 10.56% 15.30% 3.79% 4.42% 0.00% 44.50%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1772.23 1750.21 1710.61 1657.90 1618.71 1595.83 1665.362 (7.28%)
Date Index Change% Date Index Change%
2020/11/27 1786.52 0.47% 2020/11/13 1703.22 -1.33%
2020/11/26 1778.25 0.60% 2020/11/12 1726.23 -0.16%
2020/11/25 1767.67 0.30% 2020/11/11 1729.07 1.66%
2020/11/24 1762.40 -0.22% 2020/11/10 1700.80 1.12%
2020/11/23 1766.31 2.25% 2020/11/09 1681.90 1.41%
2020/11/20 1727.39 0.06% 2020/11/06 1658.49 0.52%
2020/11/19 1726.41 0.33% 2020/11/05 1649.94 1.39%
2020/11/18 1720.65 -0.81% 2020/11/04 1627.25 0.12%
2020/11/17 1734.66 0.16% 2020/11/03 1625.27 1.08%
2020/11/16 1731.81 1.68% 2020/11/02 1607.95 1.81%