TOPIX index

Index Change Change% High Low Open YTD local
1896.18 11.44 0.61% 1896.18 1859.88 - 5.07% 15:00

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -2.15% 1.09% 1.05% 6.13% 16.59% 4.44% 25.44% -4.09% 5.22%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21% 4.84%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1896.56 1903.62 1921.70 1856.30 1766.61 1631.25 1870.236 (1.39%)
Date Index Change% Date Index Change%
2021/03/05 1896.18 0.61% 2021/02/19 1928.95 -0.67%
2021/03/04 1884.74 -1.04% 2021/02/18 1941.91 -1.00%
2021/03/03 1904.54 0.51% 2021/02/17 1961.49 -0.18%
2021/03/02 1894.85 -0.40% 2021/02/16 1965.08 0.57%
2021/03/01 1902.48 2.04% 2021/02/15 1953.94 1.04%
2021/02/26 1864.49 -3.21% 2021/02/12 1933.88 0.08%
2021/02/25 1926.23 1.22% 2021/02/11 1932.27 0.08%
2021/02/24 1903.07 -0.95% 2021/02/10 1930.82 0.27%
2021/02/23 1921.25 -0.88% 2021/02/09 1925.54 0.08%
2021/02/22 1938.35 0.49% 2021/02/08 1923.95 1.75%