TOPIX index

Index Change Change% High Low Open YTD local
1646.42 8.02 0.49% 1647.78 1638.60 - -4.35% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 0.60% 1.75% 2.21% 4.00% 29.55% -4.35% 2.48% -5.60% 33.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1644.22 1631.86 1625.07 1588.31 1539.02 1589.70 1603.104 (2.70%)
Date Index Change% Date Index Change%
2020/09/18 1646.42 0.49% 2020/09/04 1616.60 -0.90%
2020/09/17 1638.40 -0.36% 2020/09/03 1631.24 0.48%
2020/09/16 1644.35 0.21% 2020/09/02 1623.40 0.47%
2020/09/15 1640.84 -0.62% 2020/09/01 1615.81 -0.15%
2020/09/14 1651.10 0.88% 2020/08/31 1618.18 0.83%
2020/09/11 1636.64 0.72% 2020/08/28 1604.87 -0.68%
2020/09/10 1624.86 1.21% 2020/08/27 1615.89 -0.53%
2020/09/09 1605.40 -0.96% 2020/08/26 1624.48 -0.05%
2020/09/08 1620.89 0.69% 2020/08/25 1625.23 1.13%
2020/09/07 1609.74 -0.42% 2020/08/24 1607.13 0.19%