TOPIX index
Index Change Change% High Low Open YTD local
1901.08 -26.35 -1.37% 1924.62 1900.86 - 5.34% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -0.17% -2.19% -2.19% 0.15% 5.10% 5.34% 23.49% -5.52% 6.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21% 4.84%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1922.36 1918.41 1931.88 1932.71 1936.69 1808.15 1934.056 (-1.71%)
Date Index Change% Date Index Change%
2021/07/30 1901.08 -1.37% 2021/07/14 1963.16 -0.23%
2021/07/29 1927.43 0.41% 2021/07/13 1967.64 0.73%
2021/07/28 1919.65 -0.95% 2021/07/12 1953.33 2.14%
2021/07/27 1938.04 0.64% 2021/07/09 1912.38 -0.41%
2021/07/26 1925.62 1.11% 2021/07/08 1920.32 -0.90%
2021/07/21 1904.41 0.82% 2021/07/07 1937.68 -0.86%
2021/07/20 1888.89 -0.96% 2021/07/06 1954.50 0.28%
2021/07/19 1907.13 -1.30% 2021/07/05 1948.99 -0.37%
2021/07/16 1932.19 -0.38% 2021/07/02 1956.31 0.88%
2021/07/15 1939.61 -1.20% 2021/07/01 1939.21 -0.22%