TOPIX index

Index Change Change% High Low Open YTD local
1557.24 0.01 0.00% 1568.35 1550.53 - -9.53% 15:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 1.21% -0.10% -4.51% 9.24% -8.47% -9.53% -1.34% -10.72% 25.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1563.13 1558.24 1566.94 1520.45 1525.04 1578.84 1538.861 (1.19%)
Date Index Change% Date Index Change%
2020/07/09 1557.24 0.00% 2020/06/25 1561.85 -1.18%
2020/07/08 1557.23 -0.92% 2020/06/24 1580.50 -0.42%
2020/07/07 1571.71 -0.34% 2020/06/23 1587.14 0.51%
2020/07/06 1577.15 1.60% 2020/06/22 1579.09 -0.23%
2020/07/03 1552.33 0.62% 2020/06/19 1582.80 -0.02%
2020/07/02 1542.76 0.27% 2020/06/18 1583.09 -0.25%
2020/07/01 1538.61 -1.29% 2020/06/17 1587.09 -0.40%
2020/06/30 1558.77 0.62% 2020/06/16 1593.45 4.09%
2020/06/29 1549.22 -1.78% 2020/06/15 1530.78 -2.54%
2020/06/26 1577.37 0.99% 2020/06/12 1570.68 -1.15%