TOPIX index

Index Change Change% High Low Open YTD local
1899.89 12.47 0.66% 1902.15 1885.32 - -4.64% 13:47

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 3.76% -1.32% 0.01% -4.75% -4.57% -5.27% -3.83% -7.45% 7.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21% 4.84% 10.40%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1871.68 1859.32 1896.96 1893.22 1903.71 1948.09 1897.816 (0.11%)
Date Index Change% Date Index Change%
2022/06/28 1899.89 0.66% 2022/06/14 1878.45 -1.19%
2022/06/27 1887.42 1.11% 2022/06/13 1901.06 -2.16%
2022/06/24 1866.72 0.81% 2022/06/10 1943.09 -1.32%
2022/06/23 1851.74 -0.05% 2022/06/09 1969.05 -0.05%
2022/06/22 1852.65 -0.19% 2022/06/08 1969.98 1.18%
2022/06/21 1856.20 2.05% 2022/06/07 1947.03 0.41%
2022/06/20 1818.94 -0.92% 2022/06/06 1939.11 0.31%
2022/06/17 1835.90 -1.71% 2022/06/03 1933.14 0.35%
2022/06/16 1867.81 0.64% 2022/06/02 1926.39 -0.63%
2022/06/15 1855.93 -1.20% 2022/06/01 1938.64 1.36%