TOPIX Index Future index

Index Change Change% High Low Open YTD local
3077.44 -10.13 -0.33% 3081.60 3069.11 - 10.44% 12:22



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20% 26.56% 17.77%

Technical Chart

TOPIX Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3078.87 3094.61 3060.32 2909.14 2798.52 2751.45 2947.904 (4.39%)
Date Index Change% Date Index Change%
2025/08/29 3077.44 -0.33% 2025/08/15 3101.44 1.00%
2025/08/28 3087.57 0.71% 2025/08/14 3070.61 -0.26%
2025/08/27 3065.86 -0.12% 2025/08/13 3078.49 -0.31%
2025/08/26 3069.43 -0.80% 2025/08/12 3088.08 1.23%
2025/08/25 3094.03 -0.59% 2025/08/11 3050.69 0.09%
2025/08/22 3112.33 0.69% 2025/08/08 3048.05 1.93%
2025/08/21 3091.07 -0.14% 2025/08/07 2990.19 0.77%
2025/08/20 3095.28 -0.86% 2025/08/06 2967.33 1.14%
2025/08/19 3122.25 -0.27% 2025/08/05 2933.85 0.08%
2025/08/18 3130.80 0.95% 2025/08/04 2931.53 1.35%