TOPIX Index Future index

Index Change Change% High Low Open YTD local
2305.50 -13.00 -0.56% 2326.50 2298.00 - 23.32% 05:15



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 51.19% 8.06% 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47% -6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2334.10 2353.20 2363.95 2308.90 2241.91 2084.43 2324.349 (-0.81%)
Date Index Change% Date Index Change%
2023/10/02 2305.50 -0.69% 2023/09/18 2399.00 0.17%
2023/09/29 2321.50 -1.30% 2023/09/15 2395.00 -0.31%
2023/09/28 2352.00 0.00% 2023/09/14 2402.50 1.52%
2023/09/27 2352.00 0.53% 2023/09/13 2366.50 0.32%
2023/09/26 2339.50 -1.18% 2023/09/12 2359.00 0.30%
2023/09/25 2367.50 0.30% 2023/09/11 2352.00 0.30%
2023/09/22 2360.50 0.94% 2023/09/08 2345.00 -0.74%
2023/09/21 2338.50 -1.87% 2023/09/07 2362.50 -0.94%
2023/09/20 2383.00 -1.20% 2023/09/06 2385.00 0.19%
2023/09/19 2412.00 0.54% 2023/09/05 2380.50 0.38%