|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3177.09 |
27.78 |
0.88% |
3177.59 |
3136.75 |
- |
14.02% |
17:33 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3160.66 |
3147.91 |
3112.19 |
2988.35 |
2842.87 |
2771.99 |
3029.122 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3177.09 |
0.88% |
2025/09/04 |
3099.28 |
1.38% |
| 2025/09/17 |
3149.31 |
-0.07% |
2025/09/03 |
3057.17 |
-0.07% |
| 2025/09/16 |
3151.46 |
-0.58% |
2025/09/02 |
3059.38 |
-0.48% |
| 2025/09/15 |
3169.92 |
0.46% |
2025/09/01 |
3074.06 |
0.94% |
| 2025/09/12 |
3155.52 |
-0.46% |
2025/08/29 |
3045.55 |
-1.36% |
| 2025/09/11 |
3170.02 |
0.81% |
2025/08/28 |
3087.57 |
0.71% |
| 2025/09/10 |
3144.54 |
0.84% |
2025/08/27 |
3065.86 |
-0.12% |
| 2025/09/09 |
3118.36 |
-1.40% |
2025/08/26 |
3069.43 |
-0.80% |
| 2025/09/08 |
3162.58 |
2.67% |
2025/08/25 |
3094.03 |
-0.59% |
| 2025/09/05 |
3080.32 |
-0.61% |
2025/08/22 |
3112.33 |
0.69% |
|
