|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4022.01 |
40.39 |
1.01% |
4025.01 |
3980.57 |
- |
17.41% |
23:12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3919.30 |
3926.93 |
3919.49 |
3799.17 |
3726.92 |
3395.35 |
3836.294 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
4022.01 |
1.01% |
2026/06/02 |
3956.65 |
1.02% |
| 2026/06/15 |
3981.62 |
1.27% |
2026/06/01 |
3916.85 |
-0.63% |
| 2026/06/12 |
3931.53 |
2.45% |
2026/05/29 |
3941.65 |
0.41% |
| 2026/06/11 |
3837.33 |
0.35% |
2026/05/28 |
3925.59 |
0.18% |
| 2026/06/10 |
3823.99 |
-1.33% |
2026/05/27 |
3918.62 |
-0.63% |
| 2026/06/09 |
3875.71 |
-0.86% |
2026/05/26 |
3943.42 |
0.11% |
| 2026/06/08 |
3909.29 |
-0.96% |
2026/05/25 |
3939.28 |
1.38% |
| 2026/06/05 |
3947.21 |
-0.51% |
2026/05/22 |
3885.79 |
1.08% |
| 2026/06/04 |
3967.48 |
-0.14% |
2026/05/21 |
3844.29 |
-0.11% |
| 2026/06/03 |
3973.09 |
0.42% |
2026/05/20 |
3848.50 |
0.44% |
|
