|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2677.00 |
22.50 |
0.85% |
2690.50 |
2651.50 |
- |
13.58% |
04/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.06% |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2724.20 |
2724.40 |
2725.75 |
2603.12 |
2464.37 |
2301.08 |
2633.613 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
2677.00 |
-0.61% |
2024/04/01 |
2724.50 |
-0.91% |
| 2024/04/16 |
2693.50 |
-2.11% |
2024/03/28 |
2749.50 |
-0.54% |
| 2024/04/15 |
2751.50 |
-0.24% |
2024/03/27 |
2764.50 |
0.24% |
| 2024/04/12 |
2758.00 |
0.62% |
2024/03/26 |
2758.00 |
-1.24% |
| 2024/04/10 |
2741.00 |
-0.62% |
2024/03/22 |
2792.50 |
0.50% |
| 2024/04/09 |
2758.00 |
0.95% |
2024/03/21 |
2778.50 |
2.26% |
| 2024/04/08 |
2732.00 |
0.96% |
2024/03/19 |
2717.00 |
0.50% |
| 2024/04/05 |
2706.00 |
-0.18% |
2024/03/18 |
2703.50 |
2.31% |
| 2024/04/03 |
2711.00 |
-0.18% |
2024/03/15 |
2642.50 |
0.08% |
| 2024/04/02 |
2716.00 |
-0.31% |
2024/03/14 |
2640.50 |
0.76% |
|
