|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3365.75 |
-15.21 |
-0.45% |
3368.25 |
3339.97 |
- |
20.79% |
21:31 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3392.20 |
3389.04 |
3364.84 |
3289.64 |
3152.74 |
2917.40 |
3309.679 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
3365.75 |
-0.45% |
2025/12/04 |
3368.78 |
1.32% |
| 2025/12/17 |
3380.96 |
0.08% |
2025/12/03 |
3324.74 |
-0.60% |
| 2025/12/16 |
3378.15 |
-1.26% |
2025/12/02 |
3344.92 |
0.11% |
| 2025/12/15 |
3421.16 |
0.18% |
2025/12/01 |
3341.34 |
-0.85% |
| 2025/12/12 |
3415.00 |
0.59% |
2025/11/28 |
3369.84 |
0.08% |
| 2025/12/11 |
3394.99 |
0.23% |
2025/11/27 |
3366.99 |
-0.07% |
| 2025/12/10 |
3387.17 |
-0.54% |
2025/11/26 |
3369.36 |
1.88% |
| 2025/12/09 |
3405.40 |
1.04% |
2025/11/25 |
3307.34 |
-0.39% |
| 2025/12/08 |
3370.39 |
-0.03% |
2025/11/24 |
3320.37 |
0.84% |
| 2025/12/05 |
3371.38 |
0.08% |
2025/11/21 |
3292.84 |
-1.01% |
|
