TOPIX Index Future index

Index Change Change% High Low Open YTD local
1951.50 -0.50 -0.03% 1954.50 1927.00 - -2.08% 23:18



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 18.34% 51.19% 8.06% 9.95% -1.91% 19.70% -17.80% 15.23% 2.96% 12.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1981.40 1995.85 1978.03 1919.92 1931.36 1910.49 1940.356 (0.57%)
Date Index Change% Date Index Change%
2022/12/02 1951.50 -0.99% 2022/11/18 1973.50 0.08%
2022/12/01 1971.00 -1.18% 2022/11/17 1972.00 0.64%
2022/11/30 1994.50 0.33% 2022/11/16 1959.50 -0.10%
2022/11/29 1988.00 -0.70% 2022/11/15 1961.50 0.15%
2022/11/28 2002.00 -0.99% 2022/11/14 1958.50 -0.53%
2022/11/25 2022.00 -0.02% 2022/11/11 1969.00 -0.18%
2022/11/24 2022.50 0.52% 2022/11/10 1972.50 1.83%
2022/11/23 2012.00 -0.07% 2022/11/09 1937.00 -1.02%
2022/11/22 2013.50 1.61% 2022/11/08 1957.00 0.80%
2022/11/21 1981.50 0.41% 2022/11/07 1941.50 0.34%