|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3045.55 |
55.36 |
1.85% |
3046.55 |
3000.95 |
- |
9.30% |
22:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2973.69 |
2942.71 |
2904.08 |
2827.51 |
2753.72 |
2729.19 |
2845.056 (7.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3045.55 |
1.85% |
2025/07/25 |
2942.96 |
-0.78% |
| 2025/08/07 |
2990.19 |
0.77% |
2025/07/24 |
2966.06 |
0.81% |
| 2025/08/06 |
2967.33 |
1.14% |
2025/07/23 |
2942.19 |
3.98% |
| 2025/08/05 |
2933.85 |
0.08% |
2025/07/22 |
2829.65 |
-0.93% |
| 2025/08/04 |
2931.53 |
1.35% |
2025/07/21 |
2856.25 |
0.99% |
| 2025/08/01 |
2892.62 |
-1.55% |
2025/07/18 |
2828.24 |
-0.54% |
| 2025/07/31 |
2938.31 |
0.59% |
2025/07/17 |
2843.46 |
1.70% |
| 2025/07/30 |
2921.02 |
0.86% |
2025/07/16 |
2796.00 |
-0.97% |
| 2025/07/29 |
2896.15 |
-0.50% |
2025/07/15 |
2823.34 |
-0.11% |
| 2025/07/28 |
2910.58 |
-1.10% |
2025/07/14 |
2826.35 |
0.27% |
|
