|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15454.66 |
33.64 |
0.22% |
15588.8 |
15437.9 |
- |
-2.78% |
10/24 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
-1.41% |
-1.66% |
-1.47% |
-4.49% |
12.30% |
-2.77% |
-3.87% |
-8.27% |
22.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15669.84 |
15591.47 |
15631.22 |
15644.55 |
15444.74 |
15622.67 |
15666.755 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
15454.7 |
0.21% |
2025/10/10 |
15067.9 |
-3.31% |
| 2025/10/23 |
15421.9 |
-1.90% |
2025/10/09 |
15584.4 |
-1.26% |
| 2025/10/22 |
15720.4 |
-1.36% |
2025/10/08 |
15782.9 |
0.81% |
| 2025/10/21 |
15937.7 |
0.78% |
2025/10/07 |
15655.7 |
-1.48% |
| 2025/10/20 |
15814.50 |
0.88% |
2025/10/06 |
15890.4 |
0.31% |
| 2025/10/17 |
15676.3 |
0.13% |
2025/10/03 |
15840.6 |
0.58% |
| 2025/10/16 |
15655.9 |
1.03% |
2025/10/02 |
15748.90 |
0.61% |
| 2025/10/15 |
15496.6 |
-0.00% |
2025/10/01 |
15653.0 |
-0.40% |
| 2025/10/14 |
15496.8 |
1.69% |
2025/09/30 |
15715.5 |
-0.35% |
| 2025/10/13 |
15239.9 |
1.14% |
2025/09/29 |
15770.40 |
0.25% |
|
StockCharts