Tran Avg index

Index Change Change% High Low Open YTD local
15874.27 102.32 0.65% 15972.0 15764.0 - 26.92% 10/25

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 3.87% 13.37% 10.67% 7.58% 4.90% 26.92% 33.62% -0.43% 31.32%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15605.92 15288.02 14832.82 14649.05 14890.52 13961.76 14638.079 (8.45%)
Date Index Change% Date Index Change%
2021/10/25 15874.3 0.65% 2021/10/11 14589.0 -0.35%
2021/10/22 15772.0 0.99% 2021/10/08 14640.5 0.90%
2021/10/21 15617.1 1.01% 2021/10/07 14509.8 -0.26%
2021/10/20 15461.7 1.03% 2021/10/06 14547.5 0.59%
2021/10/19 15304.5 0.14% 2021/10/05 14461.7 1.77%
2021/10/18 15282.5 0.60% 2021/10/04 14210.0 -0.29%
2021/10/15 15190.7 1.65% 2021/10/01 14250.7 1.77%
2021/10/14 14943.4 1.58% 2021/09/30 14002.4 -1.69%
2021/10/13 14710.5 -0.09% 2021/09/29 14243.5 -0.54%
2021/10/12 14723.5 0.92% 2021/09/28 14321.2 -1.05%