Tran Avg index

Index Change Change% High Low Open YTD local
13627.98 408.32 3.09% - - - 8.96% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.09% 2.23% 2.23% 6.56% 6.95% 21.40% 8.96% 51.24% -0.02% 12.74%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13517.23 13470.48 13250.75 12840.01 12315.65 10606.20 12897.177 (5.67%)
Date Index Change% Date Index Change%
2021/03/05 13627.98 3.09% 2021/02/19 13274.21 1.72%
2021/03/04 13219.66 -2.43% 2021/02/18 13049.70 -0.38%
2021/03/03 13548.44 -0.17% 2021/02/17 13098.94 -0.62%
2021/03/02 13571.99 -0.34% 2021/02/16 13180.74 0.04%
2021/03/01 13618.09 2.15% 2021/02/12 13175.09 1.71%
2021/02/26 13331.27 -0.31% 2021/02/11 12953.73 -0.01%
2021/02/25 13372.26 -1.89% 2021/02/10 12954.53 -0.04%
2021/02/24 13630.55 1.70% 2021/02/09 12959.90 0.66%
2021/02/23 13403.11 0.16% 2021/02/08 12874.92 0.68%
2021/02/22 13381.42 0.81% 2021/02/05 12788.51 0.64%