Tran Avg index

Index Change Change% High Low Open YTD local
16208.9 -107.3 -0.66% 16254.9 16123.1 - 1.97% 15:59


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.60% 1.68% 5.99% 7.55% 22.44% 2.50% 2.64% 8.06% -3.16% 29.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75% -18.73% 18.72% -0.02%

Technical Chart   StockCharts

Tran Avg


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16036.76 15897.12 15433.04 14679.59 15037.85 15621.95 14880.074 (8.93%)
Date Index Change% Date Index Change%
2025/07/11 16208.9 -0.66% 2025/06/26 15331.3 0.80%
2025/07/10 16316.2 2.60% 2025/06/25 15209.7 -1.07%
2025/07/09 15902.5 -0.27% 2025/06/24 15374.6 1.84%
2025/07/08 15945.1 0.85% 2025/06/23 15097.10 2.25%
2025/07/07 15811.1 -1.47% 2025/06/20 14764.80 0.27%
2025/07/03 16046.8 0.18% 2025/06/18 14725.50 0.25%
2025/07/02 16018.1 1.17% 2025/06/17 14688.7 -1.43%
2025/07/01 15833.5 2.85% 2025/06/16 14901.8 1.47%
2025/06/30 15394.5 -0.65% 2025/06/13 14685.6 -1.51%
2025/06/27 15494.5 1.06% 2025/06/12 14910.6 -0.12%