|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18058.8 |
3.6 |
0.02% |
18126.6 |
17915.9 |
- |
4.04% |
15:59 |
| Index Return 2026/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
1.10% |
4.04% |
3.17% |
16.53% |
12.15% |
4.04% |
10.94% |
-0.69% |
2.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18105.62 |
17975.50 |
17761.12 |
16797.85 |
16227.79 |
15667.65 |
17103.481 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
18058.8 |
0.00% |
2025/12/31 |
17357.2 |
-0.65% |
| 2026/01/14 |
18058.8 |
0.02% |
2025/12/30 |
17471.3 |
-0.50% |
| 2026/01/13 |
18055.2 |
-0.64% |
2025/12/29 |
17559.5 |
-0.50% |
| 2026/01/12 |
18170.7 |
-0.08% |
2025/12/26 |
17647.2 |
-0.13% |
| 2026/01/09 |
18184.6 |
0.70% |
2025/12/24 |
17669.4 |
0.19% |
| 2026/01/08 |
18058.4 |
1.10% |
2025/12/23 |
17636.7 |
-0.24% |
| 2026/01/07 |
17861.7 |
-0.95% |
2025/12/22 |
17679.9 |
0.69% |
| 2026/01/06 |
18033.6 |
1.67% |
2025/12/19 |
17557.9 |
0.23% |
| 2026/01/05 |
17737.8 |
1.15% |
2025/12/18 |
17516.9 |
0.84% |
| 2026/01/02 |
17535.4 |
1.03% |
2025/12/17 |
17371.4 |
-0.52% |
|
StockCharts