Tran Avg index

Index Change Change% High Low Open YTD local
12450.17 -111.26 -0.89% - - - 14.21% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% 0.21% 12.10% 12.10% 9.96% 38.80% 14.21% 14.67% -2.09% 85.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12554.50 12453.27 12095.65 11673.27 10833.17 10121.29 11744.599 (6.01%)
Date Index Change% Date Index Change%
2020/11/30 12450.17 -0.89% 2020/11/13 12085.32 2.08%
2020/11/27 12561.43 -0.48% 2020/11/12 11838.75 -1.40%
2020/11/25 12621.42 -0.74% 2020/11/11 12006.71 -0.74%
2020/11/24 12715.38 2.34% 2020/11/10 12096.55 1.65%
2020/11/23 12424.11 1.57% 2020/11/09 11900.46 2.46%
2020/11/20 12232.10 -0.96% 2020/11/06 11614.65 -0.47%
2020/11/19 12350.75 0.02% 2020/11/05 11669.58 2.44%
2020/11/18 12348.31 -0.70% 2020/11/04 11391.91 -1.45%
2020/11/17 12434.97 0.33% 2020/11/03 11559.96 3.06%
2020/11/16 12394.02 2.55% 2020/11/02 11216.42 0.99%