|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15403.41 |
-161.80 |
-1.04% |
15693.5 |
15371.3 |
- |
-3.10% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.04% |
-0.28% |
-0.28% |
-2.58% |
11.76% |
-4.61% |
-3.10% |
1.47% |
-8.58% |
21.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15354.22 |
15646.18 |
15833.41 |
15346.85 |
14943.06 |
15643.55 |
15464.398 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
15403.4 |
-1.04% |
2025/07/24 |
16181.7 |
-0.53% |
| 2025/08/06 |
15565.2 |
0.85% |
2025/07/23 |
16267.80 |
0.98% |
| 2025/08/05 |
15434.5 |
1.12% |
2025/07/22 |
16110.6 |
1.70% |
| 2025/08/04 |
15263.8 |
1.06% |
2025/07/21 |
15840.6 |
-0.14% |
| 2025/08/01 |
15104.2 |
-2.21% |
2025/07/18 |
15862.1 |
-0.69% |
| 2025/07/31 |
15446.3 |
-0.41% |
2025/07/17 |
15972.7 |
0.96% |
| 2025/07/30 |
15510.00 |
-3.04% |
2025/07/16 |
15820.3 |
-0.12% |
| 2025/07/29 |
15997.0 |
-2.29% |
2025/07/15 |
15839.4 |
-1.63% |
| 2025/07/28 |
16372.6 |
0.05% |
2025/07/14 |
16102.4 |
-0.66% |
| 2025/07/25 |
16364.8 |
1.13% |
2025/07/11 |
16208.9 |
-0.66% |
|
StockCharts