|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13627.98 |
408.32 |
3.09% |
- |
- |
- |
8.96% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
3.09% |
2.23% |
2.23% |
6.56% |
6.95% |
21.40% |
8.96% |
51.24% |
-0.02% |
12.74% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-1.70% |
5.72% |
39.46% |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
13517.23 |
13470.48 |
13250.75 |
12840.01 |
12315.65 |
10606.20 |
12897.177 (5.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
13627.98 |
3.09% |
2021/02/19 |
13274.21 |
1.72% |
2021/03/04 |
13219.66 |
-2.43% |
2021/02/18 |
13049.70 |
-0.38% |
2021/03/03 |
13548.44 |
-0.17% |
2021/02/17 |
13098.94 |
-0.62% |
2021/03/02 |
13571.99 |
-0.34% |
2021/02/16 |
13180.74 |
0.04% |
2021/03/01 |
13618.09 |
2.15% |
2021/02/12 |
13175.09 |
1.71% |
2021/02/26 |
13331.27 |
-0.31% |
2021/02/11 |
12953.73 |
-0.01% |
2021/02/25 |
13372.26 |
-1.89% |
2021/02/10 |
12954.53 |
-0.04% |
2021/02/24 |
13630.55 |
1.70% |
2021/02/09 |
12959.90 |
0.66% |
2021/02/23 |
13403.11 |
0.16% |
2021/02/08 |
12874.92 |
0.68% |
2021/02/22 |
13381.42 |
0.81% |
2021/02/05 |
12788.51 |
0.64% |
|