Tran Avg index

Index Change Change% High Low Open YTD local
14460.80 -12.61 -0.09% 14503.5 14353.8 - 15.62% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -2.00% -2.82% -2.82% -5.77% 19.63% 15.62% 45.96% -9.30% 19.63%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14502.66 14542.64 14649.63 15132.00 14701.25 13109.46 14944.392 (-3.24%)
Date Index Change% Date Index Change%
2021/07/30 14460.8 -0.09% 2021/07/16 14491.9 -1.39%
2021/07/29 14473.4 0.79% 2021/07/15 14696.2 0.05%
2021/07/28 14359.8 -0.60% 2021/07/14 14689.2 0.10%
2021/07/27 14446.6 -2.21% 2021/07/13 14674.6 -0.91%
2021/07/26 14772.7 0.11% 2021/07/12 14809.5 -0.22%
2021/07/23 14756.1 0.69% 2021/07/09 14842.8 2.54%
2021/07/22 14654.6 -0.24% 2021/07/08 14475.2 -3.28%
2021/07/21 14689.8 0.97% 2021/07/07 14965.7 0.54%
2021/07/20 14548.3 1.99% 2021/07/06 14885.0 -1.01%
2021/07/19 14264.3 -1.57% 2021/07/02 15036.2 -0.27%