|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16208.9 |
-107.3 |
-0.66% |
16254.9 |
16123.1 |
- |
1.97% |
15:59 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.60% |
1.68% |
5.99% |
7.55% |
22.44% |
2.50% |
2.64% |
8.06% |
-3.16% |
29.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16036.76 |
15897.12 |
15433.04 |
14679.59 |
15037.85 |
15621.95 |
14880.074 (8.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
16208.9 |
-0.66% |
2025/06/26 |
15331.3 |
0.80% |
| 2025/07/10 |
16316.2 |
2.60% |
2025/06/25 |
15209.7 |
-1.07% |
| 2025/07/09 |
15902.5 |
-0.27% |
2025/06/24 |
15374.6 |
1.84% |
| 2025/07/08 |
15945.1 |
0.85% |
2025/06/23 |
15097.10 |
2.25% |
| 2025/07/07 |
15811.1 |
-1.47% |
2025/06/20 |
14764.80 |
0.27% |
| 2025/07/03 |
16046.8 |
0.18% |
2025/06/18 |
14725.50 |
0.25% |
| 2025/07/02 |
16018.1 |
1.17% |
2025/06/17 |
14688.7 |
-1.43% |
| 2025/07/01 |
15833.5 |
2.85% |
2025/06/16 |
14901.8 |
1.47% |
| 2025/06/30 |
15394.5 |
-0.65% |
2025/06/13 |
14685.6 |
-1.51% |
| 2025/06/27 |
15494.5 |
1.06% |
2025/06/12 |
14910.6 |
-0.12% |
|
StockCharts