|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15502.3 |
-145.8 |
-0.93% |
15891.5 |
15442.8 |
- |
-2.48% |
15:59 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
0.31% |
-1.62% |
-0.09% |
5.01% |
6.86% |
-1.56% |
-1.23% |
-7.13% |
23.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15624.22 |
15648.87 |
15732.43 |
15749.61 |
15012.37 |
15647.98 |
15644.312 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
15502.3 |
-0.93% |
2025/09/03 |
15714.9 |
-0.41% |
| 2025/09/16 |
15648.0 |
0.47% |
2025/09/02 |
15780.1 |
-0.78% |
| 2025/09/15 |
15575.3 |
-0.34% |
2025/08/29 |
15904.9 |
0.01% |
| 2025/09/12 |
15628.1 |
-0.88% |
2025/08/28 |
15902.90 |
0.11% |
| 2025/09/11 |
15767.4 |
1.44% |
2025/08/27 |
15885.6 |
0.14% |
| 2025/09/10 |
15543.7 |
-0.36% |
2025/08/26 |
15863.2 |
0.31% |
| 2025/09/09 |
15599.5 |
-0.79% |
2025/08/25 |
15814.6 |
-1.78% |
| 2025/09/08 |
15724.0 |
-0.02% |
2025/08/22 |
16102.0 |
3.29% |
| 2025/09/05 |
15727.9 |
-0.28% |
2025/08/21 |
15589.4 |
-0.08% |
| 2025/09/04 |
15772.5 |
0.37% |
2025/08/20 |
15602.30 |
-1.89% |
|
StockCharts