|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15215.3 |
137.5 |
0.91% |
15247.0 |
15028.0 |
- |
-4.30% |
13:18 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.32% |
0.61% |
-6.99% |
-5.83% |
-4.30% |
5.90% |
-5.16% |
4.24% |
-7.02% |
0.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.50% |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15207.52 |
15210.36 |
15556.48 |
15720.27 |
15539.92 |
15232.55 |
15671.175 (-2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
15215.3 |
0.91% |
2024/04/11 |
15748.90 |
0.93% |
| 2024/04/24 |
15077.80 |
-2.32% |
2024/04/10 |
15603.9 |
-2.29% |
| 2024/04/23 |
15436.4 |
1.39% |
2024/04/09 |
15970.3 |
0.23% |
| 2024/04/22 |
15224.40 |
0.93% |
2024/04/08 |
15934.2 |
0.09% |
| 2024/04/19 |
15083.7 |
0.92% |
2024/04/05 |
15919.20 |
0.76% |
| 2024/04/18 |
14946.9 |
-0.26% |
2024/04/04 |
15798.6 |
-1.02% |
| 2024/04/17 |
14986.5 |
-1.70% |
2024/04/03 |
15961.0 |
0.72% |
| 2024/04/16 |
15246.2 |
-0.92% |
2024/04/02 |
15846.8 |
-1.15% |
| 2024/04/15 |
15388.3 |
-0.71% |
2024/04/01 |
16031.6 |
-1.11% |
| 2024/04/12 |
15498.1 |
-1.59% |
2024/03/28 |
16211.6 |
1.14% |
|
StockCharts