Tran Avg index

Index Change Change% High Low Open YTD local
9322.43 43.82 0.47% - - - -14.48% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.85% 1.63% -7.27% 14.35% -15.12% -14.48% -8.76% -17.54% 39.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9275.34 9130.73 9149.77 8697.40 9010.86 9812.40 8889.733 (4.87%)
Date Index Change% Date Index Change%
2020/07/08 9322.43 0.47% 2020/06/23 9181.57 1.32%
2020/07/07 9278.61 -1.15% 2020/06/22 9061.98 -0.17%
2020/07/06 9386.94 1.64% 2020/06/19 9077.75 -1.41%
2020/07/02 9235.70 0.90% 2020/06/18 9207.63 -0.34%
2020/07/01 9153.01 -0.21% 2020/06/17 9239.09 -0.22%
2020/06/30 9172.72 1.33% 2020/06/16 9259.63 1.09%
2020/06/29 9052.64 2.80% 2020/06/15 9160.08 0.86%
2020/06/26 8805.74 -2.16% 2020/06/12 9081.90 2.74%
2020/06/25 9000.30 1.14% 2020/06/11 8839.36 -7.72%
2020/06/24 8899.24 -3.07% 2020/06/10 9579.07 -2.51%