|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15824.78 |
-60.78 |
-0.38% |
16015.9 |
15757.6 |
- |
-0.45% |
12:24 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
1.82% |
2.84% |
-2.93% |
7.11% |
0.78% |
-0.06% |
0.33% |
-5.72% |
25.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15898.04 |
15792.27 |
15621.73 |
15567.84 |
14910.07 |
15652.75 |
15590.765 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
15824.78 |
-0.38% |
2025/08/14 |
15724.4 |
-0.83% |
| 2025/08/27 |
15885.6 |
0.14% |
2025/08/13 |
15856.5 |
1.41% |
| 2025/08/26 |
15863.2 |
0.31% |
2025/08/12 |
15636.6 |
2.99% |
| 2025/08/25 |
15814.6 |
-1.78% |
2025/08/11 |
15183.0 |
-1.03% |
| 2025/08/22 |
16102.0 |
3.29% |
2025/08/08 |
15340.4 |
-0.41% |
| 2025/08/21 |
15589.4 |
-0.08% |
2025/08/07 |
15403.4 |
-1.04% |
| 2025/08/20 |
15602.30 |
-1.89% |
2025/08/06 |
15565.2 |
0.85% |
| 2025/08/19 |
15902.70 |
1.45% |
2025/08/05 |
15434.5 |
1.12% |
| 2025/08/18 |
15676.0 |
0.09% |
2025/08/04 |
15263.8 |
1.06% |
| 2025/08/15 |
15662.1 |
-0.40% |
2025/08/01 |
15104.2 |
-2.21% |
|
StockCharts