Tran Avg index

Index Change Change% High Low Open YTD local
13548.30 516.09 3.96% 13632.3 13065.1 - -17.78% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.96% 5.28% -5.27% -0.22% -17.03% -16.30% -17.78% -9.57% -18.96% 5.28%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87% 14.73% 31.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13085.10 13130.17 13709.75 14414.81 14998.27 15129.10 14257.789 (-4.98%)
Date Index Change% Date Index Change%
2022/06/24 13548.3 3.96% 2022/06/09 13729.1 -2.06%
2022/06/23 13032.2 0.91% 2022/06/08 14017.8 -3.81%
2022/06/22 12914.8 -1.12% 2022/06/07 14573.5 0.13%
2022/06/21 13061.6 1.50% 2022/06/06 14554.6 0.76%
2022/06/17 12868.6 -0.43% 2022/06/03 14444.8 -0.32%
2022/06/16 12924.5 -3.40% 2022/06/02 14490.6 2.08%
2022/06/15 13379.7 1.06% 2022/06/01 14195.1 -0.74%
2022/06/14 13239.2 2.12% 2022/05/31 14301.5 -0.99%
2022/06/13 12963.9 -3.03% 2022/05/27 14444.7 2.14%
2022/06/10 13368.9 -2.62% 2022/05/26 14141.7 2.89%