|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22210.75 |
32.89 |
0.15% |
22385.7 |
22200.8 |
- |
27.96% |
07/13 |
| Index Return 2026/07/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.15% |
1.55% |
2.12% |
-1.71% |
6.57% |
23.01% |
27.96% |
37.03% |
-7.20% |
26.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
9.19% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22015.74 |
21959.85 |
21935.24 |
21379.32 |
20199.24 |
18052.52 |
21510.532 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
22210.4 |
0.15% |
2026/06/26 |
21822.4 |
-0.50% |
| 2026/07/10 |
22178.1 |
-0.02% |
2026/06/25 |
21932.4 |
1.50% |
| 2026/07/09 |
22183.6 |
2.07% |
2026/06/24 |
21609.0 |
-0.10% |
| 2026/07/08 |
21733.9 |
-0.18% |
2026/06/23 |
21631.4 |
-0.75% |
| 2026/07/07 |
21772.7 |
-0.45% |
2026/06/22 |
21795.6 |
0.73% |
| 2026/07/06 |
21871.2 |
-0.65% |
2026/06/18 |
21637.9 |
0.48% |
| 2026/07/02 |
22015.1 |
0.25% |
2026/06/17 |
21534.6 |
-2.97% |
| 2026/07/01 |
21959.7 |
0.97% |
2026/06/16 |
22194.5 |
-0.70% |
| 2026/06/30 |
21749.0 |
-0.80% |
2026/06/15 |
22351.8 |
-1.08% |
| 2026/06/29 |
21924.8 |
0.47% |
2026/06/12 |
22596.7 |
0.33% |
|
StockCharts