Tran Avg index

Index Change Change% High Low Open YTD local
11431.92 -120.44 -1.04% - - - 4.87% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 1.32% 2.20% 5.22% 24.16% 63.98% 4.87% 8.09% -1.07% 70.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34% -13.59% 18.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11479.44 11341.02 11270.14 10366.43 9428.23 9891.88 10654.617 (7.30%)
Date Index Change% Date Index Change%
2020/09/18 11431.92 -1.04% 2020/09/03 11168.57 -2.47%
2020/09/17 11552.36 -0.02% 2020/09/02 11451.51 1.19%
2020/09/16 11555.14 0.68% 2020/09/01 11316.69 1.17%
2020/09/15 11476.96 0.84% 2020/08/31 11185.35 -1.21%
2020/09/14 11380.84 0.87% 2020/08/28 11322.00 1.04%
2020/09/11 11282.64 0.93% 2020/08/27 11205.61 0.71%
2020/09/10 11178.97 -0.59% 2020/08/26 11126.55 -0.00%
2020/09/09 11244.98 1.48% 2020/08/25 11127.01 -0.19%
2020/09/08 11080.87 -1.29% 2020/08/24 11148.61 1.90%
2020/09/04 11225.51 0.51% 2020/08/21 10940.68 0.43%