TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7710.15 40.26 0.52% 7718.64 7688.13 7691.45 17.34% 11:20

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.71% -1.17% -1.67% -0.55% 3.15% 16.72% 21.19% -2.85% 16.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55% -9.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7702.52 7691.80 7682.01 7675.65 7632.09 7279.26 7701.992 (0.11%)
Date Index Change% Date Index Change%
2021/10/26 7710.15 0.52% 2021/10/12 7696.50 -0.34%
2021/10/25 7669.89 -0.15% 2021/10/11 7723.00 0.94%
2021/10/22 7681.48 -0.15% 2021/10/08 7650.98 0.68%
2021/10/21 7692.64 -0.85% 2021/10/07 7599.24 0.25%
2021/10/20 7758.45 0.08% 2021/10/06 7579.92 0.10%
2021/10/19 7752.54 0.36% 2021/10/05 7572.12 -1.07%
2021/10/18 7724.55 0.53% 2021/10/04 7654.00 -0.37%
2021/10/15 7683.66 0.84% 2021/10/01 7682.48 -1.01%
2021/10/14 7619.37 -0.08% 2021/09/30 7760.81 -0.54%
2021/10/13 7625.28 -0.93% 2021/09/29 7803.17 -0.16%