TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7684.25 6.10 0.08% 7686.53 7662.75 7675.26 16.94% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -0.44% 0.03% 0.03% 3.01% 9.42% 16.85% 20.63% -1.55% 16.50%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55% -9.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7728.78 7735.21 7732.24 7585.99 7520.24 6980.74 7632.772 (0.67%)
Date Index Change% Date Index Change%
2021/08/02 7684.25 0.08% 2021/07/15 7754.98 -0.50%
2021/07/30 7678.15 -0.96% 2021/07/14 7793.99 -0.00%
2021/07/29 7752.20 0.28% 2021/07/13 7794.13 0.53%
2021/07/28 7730.52 -0.88% 2021/07/12 7753.21 0.97%
2021/07/27 7798.80 0.02% 2021/07/09 7678.38 0.16%
2021/07/26 7797.07 1.10% 2021/07/08 7666.46 -0.71%
2021/07/21 7712.42 0.42% 2021/07/07 7721.08 -0.24%
2021/07/20 7680.35 -0.71% 2021/07/06 7739.83 0.50%
2021/07/19 7734.97 -0.62% 2021/07/05 7701.40 0.16%
2021/07/16 7783.39 0.37% 2021/07/02 7689.15 0.59%