TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6412.73 27.95 0.44% 6420.71 6355.75 6365.05 -11.73% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.61% 0.52% -3.13% -0.26% 27.13% -11.73% -1.21% -14.32% 33.12%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6407.33 6387.98 6414.56 6496.30 6185.56 6486.14 6480.364 (-1.04%)
Date Index Change% Date Index Change%
2020/09/18 6412.73 0.44% 2020/09/04 6426.65 -0.27%
2020/09/17 6384.78 -0.46% 2020/09/03 6444.22 1.43%
2020/09/16 6414.41 0.19% 2020/09/02 6353.20 0.52%
2020/09/15 6402.18 -0.32% 2020/09/01 6320.45 -0.93%
2020/09/14 6422.54 0.76% 2020/08/31 6379.87 0.16%
2020/09/11 6373.98 0.15% 2020/08/28 6369.79 -2.27%
2020/09/10 6364.15 0.22% 2020/08/27 6517.90 -1.02%
2020/09/09 6350.48 -0.38% 2020/08/26 6584.87 1.03%
2020/09/08 6374.69 -0.08% 2020/08/25 6517.92 0.33%
2020/09/07 6379.82 -0.73% 2020/08/24 6496.49 -0.21%