TSE 2nd Sec index

Index Change Change% High Low Open YTD local
7297.93 -21.49 -0.29% 7299.22 7225.29 7298.91 11.06% 15:00

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.36% -0.36% 0.51% 8.47% 13.56% 11.06% 16.84% -2.00% 10.73%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55% -9.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7344.83 7363.38 7372.82 6983.98 6665.45 6352.40 7103.008 (2.74%)
Date Index Change% Date Index Change%
2021/03/05 7297.93 -0.29% 2021/02/19 7318.55 -0.80%
2021/03/04 7319.42 -0.67% 2021/02/18 7377.48 -0.93%
2021/03/03 7369.04 0.03% 2021/02/17 7447.08 0.80%
2021/03/02 7366.85 -0.05% 2021/02/16 7388.23 -0.25%
2021/03/01 7370.89 0.63% 2021/02/15 7406.81 -0.35%
2021/02/26 7324.54 -1.03% 2021/02/12 7433.15 0.27%
2021/02/25 7400.99 0.42% 2021/02/11 7412.94 0.47%
2021/02/24 7370.37 -0.53% 2021/02/10 7378.00 0.37%
2021/02/23 7409.86 0.08% 2021/02/09 7351.14 0.57%
2021/02/22 7403.94 1.17% 2021/02/08 7309.16 0.67%