TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6535.66 33.43 0.51% 6540.64 6494.32 6517.19 -10.04% 15:00

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.06% 6.77% 6.77% 2.08% 5.79% -10.50% -10.05% -13.12% 34.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6479.78 6454.03 6355.86 6318.91 6414.29 6407.70 6325.812 (3.32%)
Date Index Change% Date Index Change%
2020/12/01 6535.66 0.51% 2020/11/17 6361.68 0.82%
2020/11/30 6502.23 0.03% 2020/11/16 6309.84 0.44%
2020/11/27 6500.22 1.12% 2020/11/13 6282.23 -0.56%
2020/11/26 6428.08 -0.07% 2020/11/12 6317.46 0.26%
2020/11/25 6432.70 -0.53% 2020/11/11 6300.97 0.88%
2020/11/24 6466.95 -0.48% 2020/11/10 6246.25 -0.48%
2020/11/23 6498.23 1.21% 2020/11/09 6276.21 1.56%
2020/11/20 6420.32 0.50% 2020/11/06 6179.98 0.20%
2020/11/19 6388.48 0.33% 2020/11/05 6167.79 0.54%
2020/11/18 6367.45 0.09% 2020/11/04 6134.45 0.04%