TSE 2nd Sec index

Index Change Change% High Low Open YTD local
6544.46 -84.05 -1.27% 6623.62 6544.46 6623.62 -9.92% 15:00

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% -0.41% -0.70% -0.83% 19.11% -11.24% -9.92% -2.36% -12.56% 35.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12% -14.32% 16.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6642.68 6597.90 6559.09 6129.20 6151.46 6494.34 6252.012 (4.68%)
Date Index Change% Date Index Change%
2020/07/10 6544.46 -1.27% 2020/06/26 6652.26 -0.11%
2020/07/09 6628.51 -0.98% 2020/06/25 6659.42 -0.20%
2020/07/08 6694.33 0.41% 2020/06/24 6672.85 0.92%
2020/07/07 6667.11 -0.18% 2020/06/23 6611.90 -0.15%
2020/07/06 6678.98 1.64% 2020/06/22 6621.86 1.92%
2020/07/03 6571.47 1.01% 2020/06/19 6496.86 1.05%
2020/07/02 6505.61 -0.76% 2020/06/18 6429.34 0.06%
2020/07/01 6555.71 -0.53% 2020/06/17 6425.42 0.61%
2020/06/30 6590.39 0.73% 2020/06/16 6386.59 2.25%
2020/06/29 6542.39 -1.65% 2020/06/15 6246.35 -2.57%