|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1948.37 |
-8.59 |
-0.44% |
1957.3 |
1938.67 |
1951.22 |
21.67% |
15:30 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
2.19% |
1.84% |
3.19% |
9.95% |
19.23% |
22.20% |
15.04% |
0.00% |
24.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1945.01 |
1927.12 |
1930.29 |
1869.93 |
1798.58 |
1712.37 |
1888.889 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
1948.37 |
-0.44% |
2025/09/03 |
1916.45 |
-0.97% |
| 2025/09/16 |
1956.96 |
0.62% |
2025/09/02 |
1935.13 |
-0.31% |
| 2025/09/15 |
1944.82 |
-0.17% |
2025/09/01 |
1941.15 |
1.02% |
| 2025/09/12 |
1948.14 |
1.11% |
2025/08/29 |
1921.55 |
-0.73% |
| 2025/09/11 |
1926.77 |
0.46% |
2025/08/28 |
1935.62 |
-0.78% |
| 2025/09/10 |
1918 |
0.16% |
2025/08/27 |
1950.77 |
1.15% |
| 2025/09/09 |
1915.01 |
0.38% |
2025/08/26 |
1928.65 |
-0.38% |
| 2025/09/08 |
1907.83 |
0.49% |
2025/08/25 |
1935.92 |
0.15% |
| 2025/09/05 |
1898.6 |
-0.42% |
2025/08/22 |
1932.93 |
-0.19% |
| 2025/09/04 |
1906.65 |
-0.51% |
2025/08/21 |
1936.52 |
-0.41% |
|
