TSE REIT index

Index Change Change% High Low Open YTD local
1951.86 -4.9 -0.25% 1958.22 1950.02 1956.59 21.88% 13:17


Index Return   2025/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.20% 2.52% 1.77% 7.50% 13.81% 22.19% 19.24% -0.01% 24.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93% -7.42%

Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1943.15 1924.17 1914.14 1919.00 1847.11 1738.80 1913.382 (2.01%)
Date Index Change% Date Index Change%
2025/10/24 1951.86 -0.25% 2025/10/10 1894.62 -0.47%
2025/10/23 1956.76 0.55% 2025/10/09 1903.51 -0.05%
2025/10/22 1945.96 0.68% 2025/10/08 1904.38 -0.52%
2025/10/21 1932.8 0.23% 2025/10/07 1914.38 -0.58%
2025/10/20 1928.38 0.19% 2025/10/06 1925.61 1.67%
2025/10/17 1924.66 0.52% 2025/10/03 1894.01 -0.29%
2025/10/16 1914.61 0.63% 2025/10/02 1899.59 0.11%
2025/10/15 1902.7 0.25% 2025/10/01 1897.47 -0.59%
2025/10/14 1897.98 0.64% 2025/09/30 1908.67 0.52%
2025/10/13 1885.97 -0.46% 2025/09/29 1898.88 -2.32%