|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1662.54 |
-11.97 |
-0.71% |
1677.45 |
1655.28 |
1670.39 |
-3.89% |
15:00 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
-0.74% |
-0.57% |
3.82% |
-2.78% |
-5.17% |
-3.19% |
0.82% |
-4.97% |
6.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1669.61 |
1674.68 |
1677.04 |
1660.47 |
1701.80 |
1724.41 |
1668.192 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1662.54 |
-0.73% |
2024/04/05 |
1646.85 |
-0.57% |
| 2024/04/18 |
1674.72 |
-0.13% |
2024/04/04 |
1656.27 |
-0.11% |
| 2024/04/17 |
1676.91 |
0.23% |
2024/04/03 |
1658.04 |
-0.86% |
| 2024/04/16 |
1673.1 |
0.74% |
2024/04/02 |
1672.35 |
-0.34% |
| 2024/04/15 |
1660.78 |
-0.26% |
2024/04/01 |
1678 |
-0.38% |
| 2024/04/12 |
1665.11 |
-1.31% |
2024/03/29 |
1684.39 |
-0.46% |
| 2024/04/11 |
1687.21 |
0.50% |
2024/03/28 |
1692.14 |
-0.72% |
| 2024/04/10 |
1678.74 |
-0.71% |
2024/03/27 |
1704.34 |
0.54% |
| 2024/04/09 |
1690.68 |
0.81% |
2024/03/26 |
1695.14 |
-0.66% |
| 2024/04/08 |
1677.04 |
1.83% |
2024/03/25 |
1706.45 |
-0.07% |
|
