TSE REIT index

Index Change Change% High Low Open YTD local
1545.71 15.47 1.01% 1546.89 1532.41 1545.35 -30.34% 14:48

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -1.40% 2.06% 0.48% -4.65% -35.00% -31.04% -27.35% -35.88% 30.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1531.62 1524.54 1523.26 1587.79 1642.57 1962.03 1558.814 (-0.84%)
Date Index Change% Date Index Change%
2020/08/13 1545.71 1.01% 2020/07/30 1503.81 -1.27%
2020/08/12 1530.24 0.55% 2020/07/29 1523.08 0.49%
2020/08/11 1521.85 -1.26% 2020/07/28 1515.70 -0.79%
2020/08/10 1541.22 1.46% 2020/07/27 1527.79 0.20%
2020/08/07 1519.07 -0.10% 2020/07/22 1524.70 0.51%
2020/08/06 1520.66 -2.01% 2020/07/21 1516.99 -0.34%
2020/08/05 1551.89 1.85% 2020/07/20 1522.18 -0.42%
2020/08/04 1523.72 2.15% 2020/07/17 1528.60 0.17%
2020/08/03 1491.72 -0.51% 2020/07/16 1525.95 -0.33%
2020/07/31 1499.33 -0.30% 2020/07/15 1531.01 1.04%