TSE REIT index

Index Change Change% High Low Open YTD local
2008.84 27.68 1.40% 2008.84 1984.52 1995.28 18.67% 15:00

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% 0.66% 4.33% 3.26% 21.33% 28.10% 18.67% 29.73% 0.00% 22.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1989.57 1976.32 1945.16 1873.70 1742.34 1655.25 1885.191 (6.56%)
Date Index Change% Date Index Change%
2021/04/16 2008.84 1.40% 2021/04/02 1922.54 0.56%
2021/04/15 1981.16 -0.95% 2021/04/01 1911.77 -0.71%
2021/04/14 2000.24 1.35% 2021/03/31 1925.49 -0.67%
2021/04/13 1973.52 -0.53% 2021/03/30 1938.51 0.84%
2021/04/12 1984.09 -0.58% 2021/03/29 1922.28 -0.19%
2021/04/09 1995.72 1.03% 2021/03/26 1925.97 1.95%
2021/04/08 1975.42 0.77% 2021/03/25 1889.07 -0.22%
2021/04/07 1960.33 1.20% 2021/03/24 1893.22 -0.80%
2021/04/06 1937.16 -0.49% 2021/03/23 1908.46 0.30%
2021/04/05 1946.76 1.26% 2021/03/22 1902.66 -0.72%