|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1951.86 |
-4.9 |
-0.25% |
1958.22 |
1950.02 |
1956.59 |
21.88% |
13:17 |
| Index Return 2025/10/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
2.20% |
2.52% |
1.77% |
7.50% |
13.81% |
22.19% |
19.24% |
-0.01% |
24.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1943.15 |
1924.17 |
1914.14 |
1919.00 |
1847.11 |
1738.80 |
1913.382 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
1951.86 |
-0.25% |
2025/10/10 |
1894.62 |
-0.47% |
| 2025/10/23 |
1956.76 |
0.55% |
2025/10/09 |
1903.51 |
-0.05% |
| 2025/10/22 |
1945.96 |
0.68% |
2025/10/08 |
1904.38 |
-0.52% |
| 2025/10/21 |
1932.8 |
0.23% |
2025/10/07 |
1914.38 |
-0.58% |
| 2025/10/20 |
1928.38 |
0.19% |
2025/10/06 |
1925.61 |
1.67% |
| 2025/10/17 |
1924.66 |
0.52% |
2025/10/03 |
1894.01 |
-0.29% |
| 2025/10/16 |
1914.61 |
0.63% |
2025/10/02 |
1899.59 |
0.11% |
| 2025/10/15 |
1902.7 |
0.25% |
2025/10/01 |
1897.47 |
-0.59% |
| 2025/10/14 |
1897.98 |
0.64% |
2025/09/30 |
1908.67 |
0.52% |
| 2025/10/13 |
1885.97 |
-0.46% |
2025/09/29 |
1898.88 |
-2.32% |
|
