TSE REIT index

Index Change Change% High Low Open YTD local
1655.71 -3.60 -0.22% 1666.54 1650.97 1662.77 -2.19% 15:00

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.99% -2.19% 2.16% 4.61% 8.14% -2.19% -24.93% -1.03% 1.06%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1662.43 1662.55 1654.25 1598.23 1590.12 1704.50 1618.325 (2.31%)
Date Index Change% Date Index Change%
2021/01/15 1655.71 -0.22% 2020/12/30 1692.79 0.54%
2021/01/14 1659.31 0.40% 2020/12/29 1683.63 0.62%
2021/01/13 1652.65 -1.13% 2020/12/28 1673.24 1.75%
2021/01/12 1671.54 -0.08% 2020/12/25 1644.50 0.20%
2021/01/11 1672.94 0.04% 2020/12/24 1641.26 0.67%
2021/01/08 1672.33 0.01% 2020/12/23 1630.33 0.69%
2021/01/07 1672.18 2.07% 2020/12/22 1619.20 0.21%
2021/01/06 1638.27 -1.85% 2020/12/21 1615.77 -0.25%
2021/01/05 1669.17 0.47% 2020/12/18 1619.77 -1.18%
2021/01/04 1661.37 -1.86% 2020/12/17 1639.08 0.22%