TSE REIT index

Index Change Change% High Low Open YTD local
2057.90 -3.83 -0.19% 2068.22 2053.96 2063.03 21.57% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 1.40% 0.42% 0.42% 2.54% 16.56% 21.57% 36.85% -1.44% 25.61%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2048.58 2048.39 2058.74 2036.41 1978.30 1776.52 2042.136 (0.77%)
Date Index Change% Date Index Change%
2021/07/30 2057.90 -0.19% 2021/07/14 2076.39 0.48%
2021/07/29 2061.73 -0.03% 2021/07/13 2066.49 -0.30%
2021/07/28 2062.35 1.09% 2021/07/12 2072.62 0.51%
2021/07/27 2040.10 0.95% 2021/07/09 2062.06 0.08%
2021/07/26 2020.84 -0.42% 2021/07/08 2060.37 -0.69%
2021/07/21 2029.45 0.05% 2021/07/07 2074.68 -0.63%
2021/07/20 2028.37 -0.90% 2021/07/06 2087.93 0.26%
2021/07/19 2046.80 -1.19% 2021/07/05 2082.55 0.50%
2021/07/16 2071.38 0.31% 2021/07/02 2072.25 1.80%
2021/07/15 2065.02 -0.55% 2021/07/01 2035.57 -0.67%