|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1810.23 |
-6.49 |
-0.36% |
1818.11 |
1810.1 |
1814.71 |
13.04% |
15:30 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
1.28% |
1.95% |
1.94% |
5.79% |
13.99% |
13.04% |
10.08% |
-0.36% |
14.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1807.52 |
1796.11 |
1790.69 |
1753.51 |
1710.65 |
1669.71 |
1764.184 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1810.23 |
-0.36% |
2025/07/04 |
1784.07 |
0.12% |
| 2025/07/17 |
1816.72 |
0.37% |
2025/07/03 |
1781.92 |
-0.02% |
| 2025/07/16 |
1810.09 |
0.63% |
2025/07/02 |
1782.35 |
0.21% |
| 2025/07/15 |
1798.68 |
-0.18% |
2025/07/01 |
1778.61 |
0.17% |
| 2025/07/14 |
1801.86 |
0.81% |
2025/06/30 |
1775.64 |
-0.43% |
| 2025/07/11 |
1787.42 |
0.48% |
2025/06/27 |
1783.37 |
-0.45% |
| 2025/07/10 |
1778.91 |
0.44% |
2025/06/26 |
1791.38 |
-0.02% |
| 2025/07/09 |
1771.19 |
-0.68% |
2025/06/25 |
1791.76 |
-0.03% |
| 2025/07/08 |
1783.32 |
-1.08% |
2025/06/24 |
1792.29 |
0.06% |
| 2025/07/07 |
1802.72 |
1.05% |
2025/06/23 |
1791.26 |
0.41% |
|
