|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1868.26 |
33.85 |
1.85% |
1868.4 |
1834.64 |
1834.64 |
-1.16% |
15:00 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
1.26% |
-2.47% |
-1.96% |
-0.61% |
-1.85% |
-2.95% |
-10.55% |
-3.89% |
6.83% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 33.60% |
35.91% |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1828.91 |
1820.66 |
1853.42 |
1856.59 |
1830.14 |
1911.78 |
1856.811 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
1868.26 |
1.85% |
2022/06/14 |
1832.47 |
-2.56% |
| 2022/06/27 |
1834.41 |
0.84% |
2022/06/13 |
1880.52 |
-0.67% |
| 2022/06/24 |
1819.04 |
0.33% |
2022/06/10 |
1893.28 |
-0.81% |
| 2022/06/23 |
1813.00 |
0.18% |
2022/06/09 |
1908.66 |
0.33% |
| 2022/06/22 |
1809.83 |
-0.87% |
2022/06/08 |
1902.47 |
0.50% |
| 2022/06/21 |
1825.67 |
0.78% |
2022/06/07 |
1893.05 |
0.30% |
| 2022/06/20 |
1811.50 |
-0.65% |
2022/06/06 |
1887.46 |
0.18% |
| 2022/06/17 |
1823.39 |
0.35% |
2022/06/03 |
1883.98 |
-0.34% |
| 2022/06/16 |
1817.07 |
1.83% |
2022/06/02 |
1890.33 |
0.04% |
| 2022/06/15 |
1784.44 |
-2.62% |
2022/06/01 |
1889.49 |
0.46% |
|
