TSE REIT index

Index Change Change% High Low Open YTD local
1935.62 -15.15 -0.78% 1944.05 1927.64 1942.15 20.87% 15:30


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 0.32% 4.52% 6.41% 12.63% 15.95% 21.82% 13.36% 0.00% 23.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66% -6.68% -1.93% -7.42%

Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1936.78 1930.07 1911.26 1834.24 1769.42 1699.65 1851.444 (4.55%)
Date Index Change% Date Index Change%
2025/08/28 1935.62 -0.78% 2025/08/14 1890.55 -0.32%
2025/08/27 1950.77 1.15% 2025/08/13 1896.67 -0.62%
2025/08/26 1928.65 -0.38% 2025/08/12 1908.56 0.47%
2025/08/25 1935.92 0.15% 2025/08/11 1899.65 0.04%
2025/08/22 1932.93 -0.19% 2025/08/08 1898.97 -0.25%
2025/08/21 1936.52 -0.41% 2025/08/07 1903.79 0.31%
2025/08/20 1944.59 0.62% 2025/08/06 1897.99 0.86%
2025/08/19 1932.55 1.36% 2025/08/05 1881.81 0.45%
2025/08/18 1906.7 0.54% 2025/08/04 1873.38 0.01%
2025/08/15 1896.4 0.31% 2025/08/01 1873.11 0.36%