TSE REIT index

Index Change Change% High Low Open YTD local
1964.67 -1.22 -0.06% 1971.76 1964.67 1969.43 16.06% 11:30

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -1.67% 0.42% 0.34% -3.13% -1.64% 16.13% 26.67% -5.85% 20.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1978.74 1976.12 1960.46 1991.23 2014.11 1873.33 1984.028 (-0.91%)
Date Index Change% Date Index Change%
2021/10/25 1965.89 0.23% 2021/10/11 1950.36 1.12%
2021/10/22 1961.42 -1.20% 2021/10/08 1928.77 -0.87%
2021/10/21 1985.22 -0.26% 2021/10/07 1945.66 0.86%
2021/10/20 1990.32 -0.03% 2021/10/06 1929.05 -0.22%
2021/10/19 1990.84 -0.42% 2021/10/05 1933.28 0.24%
2021/10/18 1999.32 0.97% 2021/10/04 1928.63 1.25%
2021/10/15 1980.20 0.73% 2021/10/01 1904.77 -2.70%
2021/10/14 1965.83 -0.38% 2021/09/30 1957.62 -1.02%
2021/10/13 1973.42 1.27% 2021/09/29 1977.86 -0.71%
2021/10/12 1948.76 -0.08% 2021/09/28 1991.92 0.44%