TSE REIT index

Index Change Change% High Low Open YTD local
1842.60 0.44 0.02% 1847.14 1832.77 1842.92 -2.52% 15:00


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 2.24% 1.29% -2.74% -0.75% -2.41% -2.54% -4.71% -4.21% 7.28%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17% -23.72% 11.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1837.99 1841.97 1874.40 1883.97 1868.88 1871.41 1880.503 (-2.02%)
Date Index Change% Date Index Change%
2022/10/06 1842.60 0.02% 2022/09/21 1898.73 -0.40%
2022/10/05 1842.16 -0.79% 2022/09/20 1906.32 -0.59%
2022/10/04 1856.77 1.48% 2022/09/19 1917.54 -0.29%
2022/10/03 1829.76 0.61% 2022/09/16 1923.09 1.12%
2022/09/30 1818.67 0.17% 2022/09/15 1901.72 0.32%
2022/09/29 1815.55 0.76% 2022/09/14 1895.69 -0.83%
2022/09/28 1801.82 -1.83% 2022/09/13 1911.65 0.26%
2022/09/27 1835.32 -1.77% 2022/09/12 1906.78 -0.03%
2022/09/26 1868.48 -2.10% 2022/09/09 1907.30 0.41%
2022/09/22 1908.58 0.52% 2022/09/08 1899.45 -0.14%