|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1898.97 |
-4.82 |
-0.25% |
1906.77 |
1892.61 |
1903.51 |
18.58% |
15:30 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
2.01% |
2.01% |
5.61% |
10.38% |
15.30% |
18.88% |
19.12% |
0.00% |
20.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1891.19 |
1875.15 |
1845.14 |
1789.58 |
1737.37 |
1684.76 |
1801.966 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1898.97 |
-0.25% |
2025/07/25 |
1833.25 |
0.40% |
| 2025/08/07 |
1903.79 |
0.31% |
2025/07/24 |
1825.88 |
0.31% |
| 2025/08/06 |
1897.99 |
0.86% |
2025/07/23 |
1820.23 |
0.08% |
| 2025/08/05 |
1881.81 |
0.45% |
2025/07/22 |
1818.81 |
0.64% |
| 2025/08/04 |
1873.38 |
0.01% |
2025/07/21 |
1807.23 |
-0.17% |
| 2025/08/01 |
1873.11 |
0.36% |
2025/07/19 |
1810.23 |
0.00% |
| 2025/07/31 |
1866.33 |
0.02% |
2025/07/18 |
1810.23 |
-0.36% |
| 2025/07/30 |
1866.04 |
0.75% |
2025/07/17 |
1816.72 |
0.37% |
| 2025/07/29 |
1852.21 |
0.78% |
2025/07/16 |
1810.09 |
0.63% |
| 2025/07/28 |
1837.82 |
0.25% |
2025/07/15 |
1798.68 |
-0.18% |
|
