|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1904.38 |
-10 |
-0.52% |
1919.68 |
1904.38 |
1918.26 |
18.92% |
15:30 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.58% |
0.30% |
0.30% |
0.83% |
6.19% |
17.87% |
19.54% |
16.40% |
-2.18% |
21.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1907.59 |
1911.82 |
1924.38 |
1902.02 |
1826.87 |
1726.00 |
1903.202 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1904.38 |
-0.52% |
2025/09/24 |
1926.64 |
0.21% |
| 2025/10/07 |
1914.38 |
-0.58% |
2025/09/23 |
1922.66 |
-0.16% |
| 2025/10/06 |
1925.61 |
1.67% |
2025/09/22 |
1925.67 |
-0.24% |
| 2025/10/03 |
1894.01 |
-0.29% |
2025/09/19 |
1930.31 |
-0.45% |
| 2025/10/02 |
1899.59 |
0.11% |
2025/09/18 |
1939.02 |
-0.48% |
| 2025/10/01 |
1897.47 |
-0.59% |
2025/09/17 |
1948.37 |
-0.44% |
| 2025/09/30 |
1908.67 |
0.52% |
2025/09/16 |
1956.96 |
0.62% |
| 2025/09/29 |
1898.88 |
-2.32% |
2025/09/15 |
1944.82 |
-0.17% |
| 2025/09/26 |
1943.97 |
0.66% |
2025/09/12 |
1948.14 |
1.11% |
| 2025/09/25 |
1931.23 |
0.24% |
2025/09/11 |
1926.77 |
0.46% |
|
