|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1655.71 |
-3.60 |
-0.22% |
1666.54 |
1650.97 |
1662.77 |
-2.19% |
15:00 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.22% |
-0.99% |
-2.19% |
2.16% |
4.61% |
8.14% |
-2.19% |
-24.93% |
-1.03% |
1.06% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-26.21% |
33.60% |
35.91% |
25.27% |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1662.43 |
1662.55 |
1654.25 |
1598.23 |
1590.12 |
1704.50 |
1618.325 (2.31%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
1655.71 |
-0.22% |
2020/12/30 |
1692.79 |
0.54% |
2021/01/14 |
1659.31 |
0.40% |
2020/12/29 |
1683.63 |
0.62% |
2021/01/13 |
1652.65 |
-1.13% |
2020/12/28 |
1673.24 |
1.75% |
2021/01/12 |
1671.54 |
-0.08% |
2020/12/25 |
1644.50 |
0.20% |
2021/01/11 |
1672.94 |
0.04% |
2020/12/24 |
1641.26 |
0.67% |
2021/01/08 |
1672.33 |
0.01% |
2020/12/23 |
1630.33 |
0.69% |
2021/01/07 |
1672.18 |
2.07% |
2020/12/22 |
1619.20 |
0.21% |
2021/01/06 |
1638.27 |
-1.85% |
2020/12/21 |
1615.77 |
-0.25% |
2021/01/05 |
1669.17 |
0.47% |
2020/12/18 |
1619.77 |
-1.18% |
2021/01/04 |
1661.37 |
-1.86% |
2020/12/17 |
1639.08 |
0.22% |
|