|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1779.64 |
-16.35 |
-0.91% |
1792.92 |
1776.83 |
1792.92 |
-9.98% |
15:30 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.73% |
-1.76% |
-2.19% |
-4.49% |
-8.96% |
-9.57% |
-9.15% |
3.46% |
-11.48% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1804.03 |
1817.45 |
1843.83 |
1898.19 |
1938.32 |
1897.61 |
1880.246 (-5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
1779.64 |
-0.91% |
2026/04/27 |
1856.59 |
0.11% |
| 2026/05/12 |
1795.99 |
-0.73% |
2026/04/24 |
1854.57 |
0.22% |
| 2026/05/11 |
1809.16 |
0.15% |
2026/04/23 |
1850.48 |
0.03% |
| 2026/05/08 |
1806.48 |
-1.22% |
2026/04/22 |
1849.9 |
-1.15% |
| 2026/05/07 |
1828.88 |
0.21% |
2026/04/21 |
1871.5 |
-0.36% |
| 2026/05/06 |
1825.06 |
-0.17% |
2026/04/20 |
1878.22 |
0.29% |
| 2026/05/01 |
1828.13 |
-0.44% |
2026/04/17 |
1872.79 |
-1.12% |
| 2026/04/30 |
1836.22 |
0.16% |
2026/04/16 |
1893.96 |
0.66% |
| 2026/04/29 |
1833.34 |
0.09% |
2026/04/15 |
1881.56 |
-0.58% |
| 2026/04/28 |
1831.62 |
-1.34% |
2026/04/14 |
1892.58 |
0.96% |
|
