TSE REIT index

Index Change Change% High Low Open YTD local
1545.17 -22.31 -1.42% 1569.17 1543.45 1558.14 -30.37% 15:00

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -1.48% -2.02% -0.71% 2.54% 0.01% -29.36% -31.46% -34.32% 33.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23% 22.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1569.39 1588.64 1598.67 1581.54 1587.14 1857.94 1585.410 (-2.54%)
Date Index Change% Date Index Change%
2020/10/20 1545.17 -1.42% 2020/10/06 1639.58 1.19%
2020/10/19 1567.48 -0.05% 2020/10/05 1620.29 1.31%
2020/10/16 1568.20 -0.92% 2020/10/02 1599.31 -0.03%
2020/10/15 1582.75 -0.04% 2020/10/01 1599.81 0.00%
2020/10/14 1583.37 -1.10% 2020/09/30 1599.81 -1.61%
2020/10/13 1600.91 0.62% 2020/09/29 1625.97 -0.56%
2020/10/12 1591.03 -0.82% 2020/09/28 1635.10 1.45%
2020/10/09 1604.16 -0.82% 2020/09/25 1611.79 1.55%
2020/10/08 1617.35 -0.53% 2020/09/24 1587.25 1.22%
2020/10/07 1625.93 -0.83% 2020/09/23 1568.06 -0.85%