|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28468.17 |
662.99 |
2.38% |
28559.22 |
27805.18 |
- |
9.25% |
01/16 |
| Index Return 2026/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.38% |
3.43% |
9.25% |
16.22% |
14.55% |
42.11% |
9.25% |
44.78% |
0.00% |
8.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27979.23 |
27806.03 |
26757.51 |
25385.91 |
23774.23 |
20993.12 |
25684.675 (10.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
28468.17 |
2.38% |
2026/01/02 |
26496.8 |
1.16% |
| 2026/01/15 |
27805.18 |
-0.76% |
2026/01/01 |
26192.7 |
0.52% |
| 2026/01/14 |
28019.36 |
0.45% |
2025/12/31 |
26057.55 |
1.31% |
| 2026/01/13 |
27894.81 |
0.67% |
2025/12/30 |
25720.66 |
-0.57% |
| 2026/01/12 |
27708.62 |
0.67% |
2025/12/29 |
25867.37 |
1.19% |
| 2026/01/09 |
27523.75 |
-0.29% |
2025/12/26 |
25563.03 |
0.50% |
| 2026/01/08 |
27604.54 |
-0.11% |
2025/12/25 |
25436.49 |
0.26% |
| 2026/01/07 |
27633.74 |
-1.06% |
2025/12/24 |
25371.24 |
0.24% |
| 2026/01/06 |
27930.43 |
1.67% |
2025/12/23 |
25309.46 |
0.94% |
| 2026/01/05 |
27471.69 |
3.68% |
2025/12/22 |
25074.6 |
1.89% |
|
