Taiwan 50 index

Index Change Change% High Low Open YTD local
13680.12 220.16 1.64% 13680.12 13455.96 - 14.45% 08/02


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.88% 8.65% 8.96% 14.48% -9.21% 14.30% 14.37% -8.20% 27.69% 27.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13504.74 13566.54 13732.66 13565.00 13548.38 12006.85 13663.967 (0.12%)
Date Index Change% Date Index Change%
2021/08/02 13680.12 1.64% 2021/07/19 13777.66 -0.95%
2021/07/30 13459.96 -0.66% 2021/07/16 13909.81 -1.58%
2021/07/29 13549.72 1.31% 2021/07/15 14132.40 0.88%
2021/07/28 13374.08 -0.64% 2021/07/14 14008.98 0.34%
2021/07/27 13459.84 -0.30% 2021/07/13 13961.32 0.97%
2021/07/26 13500.33 -1.26% 2021/07/12 13827.65 1.10%
2021/07/23 13672.36 -0.31% 2021/07/09 13677.35 -1.40%
2021/07/22 13714.84 0.67% 2021/07/07 13871.49 -0.25%
2021/07/21 13623.81 -0.05% 2021/07/06 13906.50 -0.06%
2021/07/20 13630.38 -1.07% 2021/07/05 13914.50 1.08%