|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22587.36 |
319.11 |
1.43% |
22587.98 |
22244.77 |
- |
16.09% |
09/18 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
2.02% |
7.39% |
5.49% |
17.69% |
22.19% |
14.45% |
25.85% |
-0.96% |
52.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22363.07 |
21923.63 |
21351.96 |
20573.48 |
19084.33 |
19034.22 |
20761.846 (8.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
22587.36 |
1.43% |
2025/09/04 |
20744.41 |
0.19% |
| 2025/09/17 |
22268.25 |
-0.96% |
2025/09/03 |
20704.65 |
0.17% |
| 2025/09/16 |
22484.8 |
1.32% |
2025/09/02 |
20670.34 |
-0.11% |
| 2025/09/15 |
22191.93 |
-0.41% |
2025/09/01 |
20693.3 |
-0.21% |
| 2025/09/12 |
22283.02 |
1.29% |
2025/08/29 |
20736.24 |
-0.22% |
| 2025/09/11 |
21999.24 |
0.78% |
2025/08/28 |
20781.78 |
-1.77% |
| 2025/09/10 |
21828.17 |
1.80% |
2025/08/27 |
21155.9 |
0.94% |
| 2025/09/09 |
21442.69 |
1.71% |
2025/08/26 |
20958.75 |
0.13% |
| 2025/09/08 |
21082.41 |
0.07% |
2025/08/25 |
20932.1 |
2.48% |
| 2025/09/05 |
21068.43 |
1.56% |
2025/08/22 |
20425.36 |
-1.06% |
|
