|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38162.7 |
-575.62 |
-1.49% |
38738.32 |
37816.64 |
- |
46.46% |
05/13 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
2.47% |
8.03% |
19.42% |
25.24% |
55.33% |
48.66% |
118.77% |
-0.79% |
47.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38658.72 |
37935.10 |
36369.68 |
32561.39 |
29396.31 |
24764.26 |
33286.217 (14.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
38162.7 |
-1.49% |
2026/04/28 |
36672.2 |
-0.81% |
| 2026/05/12 |
38738.32 |
0.31% |
2026/04/27 |
36972.02 |
2.48% |
| 2026/05/11 |
38617.12 |
-0.29% |
2026/04/24 |
36077.71 |
4.34% |
| 2026/05/08 |
38730.2 |
-0.81% |
2026/04/23 |
34575.83 |
0.22% |
| 2026/05/07 |
39045.24 |
2.19% |
2026/04/22 |
34500.07 |
0.70% |
| 2026/05/06 |
38209.94 |
1.07% |
2026/04/21 |
34261.93 |
1.93% |
| 2026/05/05 |
37805.31 |
-0.11% |
2026/04/20 |
33612.55 |
0.19% |
| 2026/05/04 |
37846.17 |
5.55% |
2026/04/17 |
33549.12 |
-1.52% |
| 2026/04/30 |
35857.21 |
-1.33% |
2026/04/16 |
34067.58 |
0.93% |
| 2026/04/29 |
36338.82 |
-0.91% |
2026/04/15 |
33753.49 |
1.36% |
|
