|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20882.36 |
-21.54 |
-0.10% |
21005.51 |
20818.99 |
- |
7.32% |
08/08 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.29% |
2.03% |
2.03% |
8.32% |
21.48% |
4.45% |
7.43% |
20.40% |
0.00% |
43.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20556.04 |
20433.66 |
20262.72 |
19245.62 |
18469.72 |
18655.40 |
19467.666 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
20882.36 |
-0.10% |
2025/07/25 |
20283.43 |
-0.05% |
| 2025/08/07 |
20903.9 |
3.29% |
2025/07/24 |
20293.0 |
0.19% |
| 2025/08/06 |
20237.32 |
-1.36% |
2025/07/23 |
20253.82 |
1.24% |
| 2025/08/05 |
20517.18 |
1.37% |
2025/07/22 |
20005.24 |
-1.42% |
| 2025/08/04 |
20239.42 |
-0.31% |
2025/07/21 |
20292.39 |
-0.36% |
| 2025/08/01 |
20302.44 |
-0.90% |
2025/07/18 |
20364.91 |
1.61% |
| 2025/07/31 |
20487.59 |
0.62% |
2025/07/17 |
20041.69 |
0.04% |
| 2025/07/30 |
20360.48 |
1.28% |
2025/07/16 |
20032.69 |
1.24% |
| 2025/07/29 |
20103.33 |
-0.98% |
2025/07/15 |
19786.63 |
1.14% |
| 2025/07/28 |
20302.62 |
0.09% |
2025/07/14 |
19563.89 |
-0.60% |
|
