|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17538.54 |
410.24 |
2.40% |
17538.54 |
17128.3 |
- |
-9.86% |
05/09 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.47% |
-1.08% |
1.17% |
11.41% |
-14.42% |
-13.52% |
-11.97% |
5.80% |
-15.28% |
17.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17253.52 |
17160.07 |
16677.53 |
17800.73 |
18617.44 |
18245.13 |
17406.452 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
17538.54 |
2.40% |
2025/04/25 |
16611.76 |
2.43% |
| 2025/05/08 |
17128.3 |
-0.47% |
2025/04/24 |
16216.9 |
-1.17% |
| 2025/05/07 |
17208.33 |
0.37% |
2025/04/23 |
16409.57 |
5.39% |
| 2025/05/06 |
17145.31 |
-0.59% |
2025/04/22 |
15570.57 |
-2.04% |
| 2025/05/05 |
17247.13 |
-1.25% |
2025/04/21 |
15895.16 |
-1.35% |
| 2025/05/02 |
17465.1 |
0.86% |
2025/04/18 |
16112.36 |
0.40% |
| 2025/05/01 |
17315.91 |
2.28% |
2025/04/17 |
16048.34 |
-0.96% |
| 2025/04/30 |
16930.37 |
0.36% |
2025/04/16 |
16204.66 |
-2.04% |
| 2025/04/29 |
16870.08 |
0.71% |
2025/04/15 |
16541.76 |
1.24% |
| 2025/04/28 |
16751.65 |
0.84% |
2025/04/14 |
16338.76 |
-0.98% |
|
