|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20736.24 |
-45.54 |
-0.22% |
21107.31 |
20736.24 |
- |
6.57% |
08/29 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.77% |
0.67% |
1.44% |
2.36% |
15.91% |
8.35% |
6.81% |
14.16% |
-2.24% |
42.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20912.95 |
20832.26 |
20823.86 |
19951.82 |
18685.25 |
18845.44 |
20137.561 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
20736.24 |
-0.22% |
2025/08/15 |
21108.77 |
0.42% |
| 2025/08/28 |
20781.78 |
-1.77% |
2025/08/14 |
21020.44 |
-1.12% |
| 2025/08/27 |
21155.9 |
0.94% |
2025/08/13 |
21258.57 |
1.24% |
| 2025/08/26 |
20958.75 |
0.13% |
2025/08/12 |
20997.52 |
0.04% |
| 2025/08/25 |
20932.1 |
2.48% |
2025/08/11 |
20989.08 |
0.51% |
| 2025/08/22 |
20425.36 |
-1.06% |
2025/08/08 |
20882.36 |
-0.10% |
| 2025/08/21 |
20643.99 |
1.28% |
2025/08/07 |
20903.9 |
3.29% |
| 2025/08/20 |
20382.79 |
-3.47% |
2025/08/06 |
20237.32 |
-1.36% |
| 2025/08/19 |
21114.87 |
-0.36% |
2025/08/05 |
20517.18 |
1.37% |
| 2025/08/18 |
21190.87 |
0.39% |
2025/08/04 |
20239.42 |
-0.31% |
|
