Taiwan 50 index

Index Change Change% High Low Open YTD local
19383.69 334.37 1.76% 19543.62 19049.32 - -0.38% 07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.76% 2.09% 1.76% 8.28% 9.58% -0.35% -0.38% 3.78% -4.12% 32.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.21% 14.30% 14.37% -8.20% 27.69% 27.76% 19.35% -24.88% 24.87% 45.40%

Technical Chart

Taiwan 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19270.41 19064.28 18868.37 17703.49 18395.34 18531.05 18153.990 (6.77%)
Date Index Change% Date Index Change%
2025/07/01 19383.69 1.76% 2025/06/17 18921.53 1.08%
2025/06/30 19049.32 -1.65% 2025/06/16 18719.03 -0.26%
2025/06/27 19368.14 0.39% 2025/06/13 18768.74 -0.99%
2025/06/26 19293.32 0.19% 2025/06/12 18956.6 -1.17%
2025/06/25 19257.6 1.43% 2025/06/11 19181.23 1.31%
2025/06/24 18986.76 2.35% 2025/06/10 18933.33 2.75%
2025/06/23 18551.59 -1.98% 2025/06/09 18427.33 0.84%
2025/06/20 18927.11 0.88% 2025/06/06 18273.34 -0.15%
2025/06/19 18761.63 -1.58% 2025/06/05 18300.15 0.31%
2025/06/18 19063.65 0.75% 2025/06/04 18243.35 2.87%