|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24384.84 |
287.62 |
1.19% |
24545.17 |
24097.22 |
- |
25.32% |
10/09 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
5.22% |
6.16% |
14.30% |
25.03% |
56.73% |
23.85% |
29.22% |
-0.90% |
64.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24171.86 |
23521.45 |
23063.26 |
21517.09 |
19972.36 |
19365.26 |
21801.541 (11.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
24384.84 |
1.19% |
2025/09/25 |
22912.63 |
-0.92% |
| 2025/10/08 |
24097.22 |
-0.90% |
2025/09/24 |
23124.64 |
-0.19% |
| 2025/10/07 |
24316.44 |
0.48% |
2025/09/23 |
23167.67 |
2.13% |
| 2025/10/06 |
24201.14 |
1.43% |
2025/09/22 |
22684.61 |
1.52% |
| 2025/10/03 |
23859.65 |
1.98% |
2025/09/19 |
22345.8 |
-1.07% |
| 2025/10/02 |
23396.99 |
2.16% |
2025/09/18 |
22587.36 |
1.43% |
| 2025/10/01 |
22902.43 |
0.90% |
2025/09/17 |
22268.25 |
-0.96% |
| 2025/09/30 |
22698.42 |
-0.47% |
2025/09/16 |
22484.8 |
1.32% |
| 2025/09/29 |
22805.59 |
1.13% |
2025/09/15 |
22191.93 |
-0.41% |
| 2025/09/26 |
22551.83 |
-1.57% |
2025/09/12 |
22283.02 |
1.29% |
|
