Taiwan OTC index

Index Change Change% High Low Open YTD local
210.13 1.77 0.85% 210.52 208.62 208.62 14.14% 09:12

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.62% 6.07% 6.71% 3.86% 16.22% 16.31% 33.77% -0.45% 19.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90% 23.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
208.22 204.66 203.03 208.63 208.37 197.28 208.082 (0.98%)
Date Index Change% Date Index Change%
2021/10/26 210.13 0.85% 2021/10/12 200.80 -1.14%
2021/10/25 208.36 0.04% 2021/10/11 203.12 0.00%
2021/10/22 208.27 0.45% 2021/10/08 203.12 0.27%
2021/10/21 207.33 0.16% 2021/10/07 202.58 2.84%
2021/10/20 206.99 0.50% 2021/10/06 196.99 -0.97%
2021/10/19 205.97 1.76% 2021/10/05 198.92 1.15%
2021/10/18 202.41 0.16% 2021/10/04 196.65 -2.26%
2021/10/15 202.09 1.93% 2021/10/01 201.19 -2.61%
2021/10/14 198.27 0.78% 2021/09/30 206.59 1.22%
2021/10/13 196.74 -2.02% 2021/09/29 204.10 -3.08%