Taiwan OTC index

Index Change Change% High Low Open YTD local
192.62 0.50 0.26% 193.64 190.38 192.12 4.63% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -1.26% -1.26% 5.08% 6.83% 15.67% 4.63% 32.68% -3.22% 7.29%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90% 23.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
194.15 195.68 190.65 185.63 176.23 160.91 186.261 (3.41%)
Date Index Change% Date Index Change%
2021/03/05 192.62 0.26% 2021/02/19 193.48 1.48%
2021/03/04 192.12 -1.02% 2021/02/18 190.65 1.50%
2021/03/03 194.10 0.40% 2021/02/17 187.84 0.26%
2021/03/02 193.32 -2.65% 2021/02/16 187.35 2.21%
2021/03/01 198.59 1.80% 2021/02/08 183.30 0.00%
2021/02/26 195.07 -1.40% 2021/02/05 183.30 0.26%
2021/02/25 197.83 0.82% 2021/02/04 182.83 -0.47%
2021/02/24 196.22 -0.84% 2021/02/03 183.69 0.13%
2021/02/23 197.89 -0.57% 2021/02/02 183.45 1.70%
2021/02/22 199.02 2.86% 2021/02/01 180.39 0.47%