|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
192.62 |
0.50 |
0.26% |
193.64 |
190.38 |
192.12 |
4.63% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.26% |
-1.26% |
-1.26% |
5.08% |
6.83% |
15.67% |
4.63% |
32.68% |
-3.22% |
7.29% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-34.78% |
10.01% |
25.44% |
8.34% |
-8.07% |
-3.00% |
18.65% |
-16.82% |
20.90% |
23.26% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
194.15 |
195.68 |
190.65 |
185.63 |
176.23 |
160.91 |
186.261 (3.41%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
192.62 |
0.26% |
2021/02/19 |
193.48 |
1.48% |
2021/03/04 |
192.12 |
-1.02% |
2021/02/18 |
190.65 |
1.50% |
2021/03/03 |
194.10 |
0.40% |
2021/02/17 |
187.84 |
0.26% |
2021/03/02 |
193.32 |
-2.65% |
2021/02/16 |
187.35 |
2.21% |
2021/03/01 |
198.59 |
1.80% |
2021/02/08 |
183.30 |
0.00% |
2021/02/26 |
195.07 |
-1.40% |
2021/02/05 |
183.30 |
0.26% |
2021/02/25 |
197.83 |
0.82% |
2021/02/04 |
182.83 |
-0.47% |
2021/02/24 |
196.22 |
-0.84% |
2021/02/03 |
183.69 |
0.13% |
2021/02/23 |
197.89 |
-0.57% |
2021/02/02 |
183.45 |
1.70% |
2021/02/22 |
199.02 |
2.86% |
2021/02/01 |
180.39 |
0.47% |
|