Taiwan OTC index

Index Change Change% High Low Open YTD local
171.90 -4.04 -2.30% 176.72 171.04 - 15.09% 13:33

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.30% 3.24% 7.40% 10.36% 36.04% 17.19% 15.09% 22.61% -2.30% 66.49%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.55 167.57 161.88 148.28 141.68 141.96 151.141 (13.73%)
Date Index Change% Date Index Change%
2020/07/10 171.90 -2.30% 2020/06/24 159.63 0.21%
2020/07/09 175.94 1.14% 2020/06/23 159.29 -0.41%
2020/07/08 173.95 2.15% 2020/06/22 159.95 0.65%
2020/07/07 170.29 -0.23% 2020/06/19 158.91 0.50%
2020/07/06 170.68 2.51% 2020/06/18 158.12 1.52%
2020/07/03 166.50 0.82% 2020/06/17 155.75 0.76%
2020/07/02 165.15 1.76% 2020/06/16 154.57 2.09%
2020/07/01 162.30 1.40% 2020/06/15 151.41 -0.30%
2020/06/30 160.06 0.74% 2020/06/12 151.86 -0.37%
2020/06/29 158.89 -0.46% 2020/06/11 152.42 -2.14%