Taiwan OTC index

Index Change Change% High Low Open YTD local
188.10 -3.25 -1.70% 191.19 187.74 191.13 -20.82% 13:04

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.62% 6.07% 6.71% 3.86% 16.22% 16.31% 33.77% -0.45% 19.26%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90% 23.26% 29.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
187.51 190.17 196.42 198.13 207.24 212.59 198.904 (-5.43%)
Date Index Change% Date Index Change%
2022/06/28 188.10 -1.70% 2022/06/14 199.25 -0.26%
2022/06/27 191.35 2.32% 2022/06/13 199.76 -2.67%
2022/06/24 187.01 0.79% 2022/06/10 205.23 0.20%
2022/06/23 185.54 0.00% 2022/06/09 204.82 0.83%
2022/06/22 185.54 -2.90% 2022/06/08 203.14 0.30%
2022/06/21 191.09 2.53% 2022/06/07 202.53 -0.08%
2022/06/20 186.37 -3.38% 2022/06/06 202.69 -0.08%
2022/06/17 192.89 -1.19% 2022/06/03 202.85 0.00%
2022/06/16 195.21 -1.72% 2022/06/02 202.85 -0.35%
2022/06/15 198.63 -0.31% 2022/06/01 203.57 0.54%