|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.10 |
-3.25 |
-1.70% |
191.19 |
187.74 |
191.13 |
-20.82% |
13:04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
1.62% |
6.07% |
6.71% |
3.86% |
16.22% |
16.31% |
33.77% |
-0.45% |
19.26% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 10.01% |
25.44% |
8.34% |
-8.07% |
-3.00% |
18.65% |
-16.82% |
20.90% |
23.26% |
29.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 187.51 |
190.17 |
196.42 |
198.13 |
207.24 |
212.59 |
198.904 (-5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
188.10 |
-1.70% |
2022/06/14 |
199.25 |
-0.26% |
| 2022/06/27 |
191.35 |
2.32% |
2022/06/13 |
199.76 |
-2.67% |
| 2022/06/24 |
187.01 |
0.79% |
2022/06/10 |
205.23 |
0.20% |
| 2022/06/23 |
185.54 |
0.00% |
2022/06/09 |
204.82 |
0.83% |
| 2022/06/22 |
185.54 |
-2.90% |
2022/06/08 |
203.14 |
0.30% |
| 2022/06/21 |
191.09 |
2.53% |
2022/06/07 |
202.53 |
-0.08% |
| 2022/06/20 |
186.37 |
-3.38% |
2022/06/06 |
202.69 |
-0.08% |
| 2022/06/17 |
192.89 |
-1.19% |
2022/06/03 |
202.85 |
0.00% |
| 2022/06/16 |
195.21 |
-1.72% |
2022/06/02 |
202.85 |
-0.35% |
| 2022/06/15 |
198.63 |
-0.31% |
2022/06/01 |
203.57 |
0.54% |
|
