Taiwan OTC index

Index Change Change% High Low Open YTD local
219.97 2.58 1.19% 219.97 217.58 217.58 19.48% 13:49

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 1.62% 6.07% 6.71% 3.86% 16.22% 16.31% 33.77% -0.45% 19.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90% 23.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.23 219.67 219.02 207.66 204.88 186.81 212.209 (3.66%)
Date Index Change% Date Index Change%
2021/08/02 219.97 1.19% 2021/07/19 221.96 0.43%
2021/07/30 217.39 -0.80% 2021/07/16 221.00 0.07%
2021/07/29 219.14 1.98% 2021/07/15 220.84 1.32%
2021/07/28 214.88 -2.23% 2021/07/14 217.97 -0.06%
2021/07/27 219.79 -1.86% 2021/07/13 218.09 -0.56%
2021/07/26 223.96 1.44% 2021/07/12 219.32 1.61%
2021/07/23 220.77 -0.13% 2021/07/09 215.85 -0.54%
2021/07/22 221.05 0.50% 2021/07/08 217.02 0.30%
2021/07/21 219.95 0.08% 2021/07/07 216.37 0.50%
2021/07/20 219.77 -0.99% 2021/07/06 215.30 -0.60%