Taiwan OTC index

Index Change Change% High Low Open YTD local
177.93 1.31 0.74% 178.80 176.57 - 19.13% 13:33

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 2.06% 9.07% 9.07% 6.49% 19.84% 18.25% 22.29% 0.00% 71.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.19 173.35 169.95 166.35 164.86 151.48 166.981 (6.56%)
Date Index Change% Date Index Change%
2020/12/01 177.93 0.74% 2020/11/17 168.35 -0.08%
2020/11/30 176.62 0.79% 2020/11/16 168.49 1.09%
2020/11/27 175.24 0.75% 2020/11/13 166.67 0.46%
2020/11/26 173.93 0.99% 2020/11/12 165.91 -0.58%
2020/11/25 172.22 -0.23% 2020/11/11 166.87 0.70%
2020/11/24 172.61 -0.26% 2020/11/10 165.71 -1.44%
2020/11/23 173.06 0.97% 2020/11/09 168.13 1.40%
2020/11/20 171.39 0.54% 2020/11/06 165.81 0.35%
2020/11/19 170.47 0.29% 2020/11/05 165.23 0.57%
2020/11/18 169.98 0.97% 2020/11/04 164.29 1.01%