Taiwan OTC index

Index Change Change% High Low Open YTD local
168.91 1.27 0.76% 168.92 167.70 - 13.09% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 2.89% 1.73% 2.66% 6.82% 51.27% 13.09% 19.66% -4.00% 63.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65% -16.82% 20.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.30 166.10 165.88 165.19 153.02 146.92 164.245 (2.84%)
Date Index Change% Date Index Change%
2020/09/18 168.91 0.76% 2020/09/04 166.53 -0.48%
2020/09/17 167.64 0.05% 2020/09/03 167.33 -0.16%
2020/09/16 167.55 0.54% 2020/09/02 167.59 0.75%
2020/09/15 166.65 0.54% 2020/09/01 166.35 0.19%
2020/09/14 165.75 0.96% 2020/08/31 166.03 0.10%
2020/09/11 164.17 -0.57% 2020/08/28 165.86 0.03%
2020/09/10 165.11 -0.24% 2020/08/27 165.81 0.11%
2020/09/09 165.50 -0.01% 2020/08/26 165.63 1.26%
2020/09/08 165.51 0.82% 2020/08/25 163.57 1.06%
2020/09/07 164.17 -1.42% 2020/08/24 161.86 0.94%