Taiwan index

Index Change Change% High Low Open YTD local
13885.67 162.78 1.19% 13885.67 13749.71 - 15.74% 13:33

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -1.12% 9.38% 9.38% 7.81% 25.41% 14.38% 19.44% -1.12% 58.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13812.03 13795.74 13491.45 12981.66 12639.20 11841.11 13093.702 (6.05%)
Date Index Change% Date Index Change%
2020/12/01 13885.67 1.19% 2020/11/17 13593.01 0.30%
2020/11/30 13722.89 -1.04% 2020/11/16 13551.83 2.10%
2020/11/27 13867.09 0.15% 2020/11/13 13273.33 0.39%
2020/11/26 13845.66 0.78% 2020/11/12 13221.78 -0.30%
2020/11/25 13738.83 -0.49% 2020/11/11 13262.19 1.38%
2020/11/24 13807.13 -0.51% 2020/11/10 13081.72 -0.35%
2020/11/23 13878.01 1.18% 2020/11/09 13127.47 1.19%
2020/11/20 13716.44 -0.04% 2020/11/06 12973.53 0.42%
2020/11/19 13722.43 -0.37% 2020/11/05 12918.80 0.40%
2020/11/18 13773.29 1.33% 2020/11/04 12867.90 1.04%