Taiwan index

Index Change Change% High Low Open YTD local
12073.68 -119.01 -0.98% 12253.58 12030.20 - 0.64% 13:33

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% 1.38% 3.89% 3.02% 18.86% 0.41% 0.64% 11.81% -0.98% 39.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12129.25 11922.78 11724.51 11161.01 11042.72 11096.10 11273.221 (7.10%)
Date Index Change% Date Index Change%
2020/07/10 12073.68 -0.98% 2020/06/24 11660.67 0.42%
2020/07/09 12192.69 0.18% 2020/06/23 11612.36 0.34%
2020/07/08 12170.19 0.64% 2020/06/22 11572.93 0.20%
2020/07/07 12092.97 -0.20% 2020/06/19 11549.86 0.01%
2020/07/06 12116.70 1.74% 2020/06/18 11548.33 0.12%
2020/07/03 11909.16 0.88% 2020/06/17 11534.59 0.20%
2020/07/02 11805.14 0.87% 2020/06/16 11511.64 1.82%
2020/07/01 11703.42 0.71% 2020/06/15 11306.26 -1.08%
2020/06/30 11621.24 0.68% 2020/06/12 11429.94 -0.92%
2020/06/29 11542.62 -1.01% 2020/06/11 11535.77 -1.57%