Taiwan index

Index Change Change% High Low Open YTD local
15439.92 -108.09 -0.70% 15533.34 15375.65 - -15.25% 13:49

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% 1.17% -7.50% -4.42% -12.04% -13.86% -14.66% -11.17% -16.08% 2.45%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33% 22.80% 23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15363.09 15539.08 16008.01 16368.92 17074.80 17258.83 16331.539 (-5.46%)
Date Index Change% Date Index Change%
2022/06/28 15439.92 -0.70% 2022/06/14 16047.37 -0.15%
2022/06/27 15548.01 1.60% 2022/06/13 16070.98 -2.36%
2022/06/24 15303.32 0.84% 2022/06/10 16460.12 -0.97%
2022/06/23 15176.44 -1.12% 2022/06/09 16621.34 -0.29%
2022/06/22 15347.75 -2.42% 2022/06/08 16670.51 0.95%
2022/06/21 15728.64 2.35% 2022/06/07 16512.88 -0.56%
2022/06/20 15367.58 -1.75% 2022/06/06 16605.96 0.32%
2022/06/17 15641.26 -1.25% 2022/06/03 16552.57 0.00%
2022/06/16 15838.61 -1.00% 2022/06/02 16552.57 -0.73%
2022/06/15 15999.25 -0.30% 2022/06/01 16675.09 -0.79%