Taiwan index

Index Change Change% High Low Open YTD local
17503.28 255.87 1.48% 17503.28 17231.22 - 18.81% 13:31

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.89% -1.85% -2.86% -2.86% -1.82% 13.93% 17.07% 35.56% -4.36% 15.74%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33% 22.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17311.72 17409.49 17630.63 17169.78 16871.55 15072.18 17396.792 (0.61%)
Date Index Change% Date Index Change%
2021/08/02 17503.28 1.48% 2021/07/19 17789.25 -0.59%
2021/07/30 17247.41 -0.89% 2021/07/16 17895.25 -0.77%
2021/07/29 17402.81 1.56% 2021/07/15 18034.19 1.06%
2021/07/28 17135.22 -0.78% 2021/07/14 17845.75 -0.01%
2021/07/27 17269.87 -0.77% 2021/07/13 17847.52 0.19%
2021/07/26 17403.56 -0.96% 2021/07/12 17814.33 0.87%
2021/07/23 17572.92 0.00% 2021/07/09 17661.48 -1.15%
2021/07/22 17572.33 0.65% 2021/07/08 17866.09 0.09%
2021/07/21 17458.79 -0.40% 2021/07/07 17850.69 -0.35%
2021/07/20 17528.74 -1.46% 2021/07/06 17913.07 -0.03%