Taiwan index

Index Change Change% High Low Open YTD local
15906.41 -305.32 -1.88% 16091.75 15840.99 - 7.97% 13:33

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.66% -0.00% 1.62% 2.79% 15.99% 27.07% 10.04% 43.12% -1.46% 8.79%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33% 22.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16051.37 16211.65 16008.60 15252.40 14117.03 12640.97 15472.890 (2.80%)
Date Index Change% Date Index Change%
2021/03/04 15906.41 -1.88% 2021/02/18 16424.51 0.38%
2021/03/03 16211.73 1.66% 2021/02/17 16362.29 0.60%
2021/03/02 15946.88 -1.79% 2021/02/16 16264.34 2.92%
2021/03/01 16238.04 1.78% 2021/02/05 15802.40 0.61%
2021/02/26 15953.80 -3.03% 2021/02/04 15706.22 -0.41%
2021/02/25 16452.18 1.48% 2021/02/03 15771.32 0.07%
2021/02/24 16212.53 -1.40% 2021/02/02 15760.05 2.27%
2021/02/23 16443.40 0.20% 2021/02/01 15410.09 1.80%
2021/02/22 16410.16 0.42% 2021/01/29 15138.31 -1.80%
2021/02/19 16341.38 -0.51% 2021/01/28 15415.88 -1.82%