Taiwan index

Index Change Change% High Low Open YTD local
17047.66 153.42 0.91% 17067.15 16909.32 - 15.71% 11:24

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 1.13% -0.24% -2.12% -3.86% -2.35% 14.67% 30.98% -6.32% 13.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33% 22.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16921.59 16773.06 16690.57 17033.74 17109.85 16098.53 16985.724 (0.36%)
Date Index Change% Date Index Change%
2021/10/26 17047.66 0.91% 2021/10/12 16462.84 -1.07%
2021/10/25 16894.24 0.03% 2021/10/11 16640.43 0.00%
2021/10/22 16888.74 -0.00% 2021/10/08 16640.43 -0.44%
2021/10/21 16889.51 0.01% 2021/10/07 16713.86 1.96%
2021/10/20 16887.82 -0.08% 2021/10/06 16393.16 -0.41%
2021/10/19 16900.67 1.17% 2021/10/05 16460.75 0.32%
2021/10/18 16705.46 -0.45% 2021/10/04 16408.35 -0.98%
2021/10/15 16781.19 2.40% 2021/10/01 16570.89 -2.15%
2021/10/14 16387.28 0.24% 2021/09/30 16934.77 0.47%
2021/10/13 16347.99 -0.70% 2021/09/29 16855.46 -1.90%