Taiwan index

Index Change Change% High Low Open YTD local
12875.62 2.88 0.02% 12927.81 12841.09 - 7.32% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 1.58% 2.26% 0.03% 11.49% 39.67% 7.32% 17.81% -0.78% 48.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12871.72 12759.98 12737.74 12517.66 11676.29 11472.13 12548.916 (2.60%)
Date Index Change% Date Index Change%
2020/09/18 12875.62 0.02% 2020/09/04 12637.95 -0.94%
2020/09/17 12872.74 -0.80% 2020/09/03 12757.97 0.46%
2020/09/16 12976.76 1.02% 2020/09/02 12699.50 -0.03%
2020/09/15 12845.65 0.45% 2020/09/01 12703.28 0.89%
2020/09/14 12787.82 0.88% 2020/08/31 12591.45 -1.08%
2020/09/11 12675.95 -0.12% 2020/08/28 12728.85 -0.53%
2020/09/10 12691.75 0.66% 2020/08/27 12797.31 -0.28%
2020/09/09 12608.58 -0.43% 2020/08/26 12833.29 0.59%
2020/09/08 12663.56 0.49% 2020/08/25 12758.25 0.88%
2020/09/07 12601.40 -0.29% 2020/08/24 12647.13 0.31%