|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19330.00 |
-37.00 |
-0.19% |
19432.00 |
19288.00 |
19380.00 |
-16.11% |
04/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19507.20 |
19052.30 |
20432.65 |
22112.87 |
- |
- |
21663.571 (-10.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/18 |
19330.00 |
-0.20% |
2025/04/02 |
21304.00 |
0.58% |
| 2025/04/17 |
19369.00 |
-0.92% |
2025/04/01 |
21181.00 |
1.98% |
| 2025/04/16 |
19548.00 |
-1.26% |
2025/03/31 |
20769.00 |
-3.86% |
| 2025/04/15 |
19798.00 |
1.58% |
2025/03/28 |
21603.00 |
-1.66% |
| 2025/04/14 |
19491.00 |
-0.17% |
2025/03/27 |
21968.00 |
-1.51% |
| 2025/04/11 |
19524.00 |
3.29% |
2025/03/26 |
22305.00 |
0.03% |
| 2025/04/10 |
18902.00 |
9.87% |
2025/03/25 |
22298.00 |
0.62% |
| 2025/04/09 |
17204.00 |
-5.42% |
2025/03/24 |
22160.00 |
-0.08% |
| 2025/04/08 |
18190.00 |
-5.10% |
2025/03/21 |
22177.00 |
-0.84% |
| 2025/04/07 |
19167.00 |
-10.03% |
2025/03/20 |
22365.00 |
1.83% |
|
