|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27556.00 |
-152.00 |
-0.55% |
27629.00 |
27313.00 |
27385.00 |
19.60% |
10/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27640.80 |
27413.90 |
26928.50 |
25305.52 |
23687.81 |
- |
25733.209 (7.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
27556.00 |
-0.53% |
2025/10/08 |
27093.00 |
-0.84% |
| 2025/10/22 |
27704.00 |
-0.46% |
2025/10/07 |
27322.00 |
0.57% |
| 2025/10/21 |
27833.00 |
0.18% |
2025/10/06 |
27166.00 |
1.57% |
| 2025/10/20 |
27783.00 |
1.66% |
2025/10/03 |
26745.00 |
1.19% |
| 2025/10/17 |
27328.00 |
-1.78% |
2025/10/02 |
26431.00 |
1.48% |
| 2025/10/16 |
27822.00 |
2.45% |
2025/10/01 |
26045.00 |
0.35% |
| 2025/10/15 |
27156.00 |
1.64% |
2025/09/30 |
25954.00 |
0.17% |
| 2025/10/14 |
26718.00 |
-0.69% |
2025/09/29 |
25909.00 |
0.93% |
| 2025/10/13 |
26904.00 |
-1.58% |
2025/09/26 |
25669.00 |
-1.64% |
| 2025/10/09 |
27335.00 |
0.89% |
2025/09/25 |
26097.00 |
-0.53% |
|
