30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
20.51 -0.34 -1.63% - - - 24.61% 15:00

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -1.77% -1.96% 3.17% 6.49% -8.60% 24.61% 28.67% -17.16% 23.85%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20.81 20.70 20.83 19.80 20.42 20.10 20.006 (2.52%)
Date Index Change% Date Index Change%
2021/10/27 20.51 0.00% 2021/10/13 20.41 -3.09%
2021/10/26 20.51 -1.63% 2021/10/12 21.06 -2.77%
2021/10/25 20.85 -0.29% 2021/10/11 21.66 0.19%
2021/10/22 20.91 -1.74% 2021/10/08 21.62 1.41%
2021/10/21 21.28 0.81% 2021/10/07 21.32 2.70%
2021/10/20 21.11 1.10% 2021/10/06 20.76 -1.05%
2021/10/19 20.88 3.52% 2021/10/05 20.98 2.49%
2021/10/18 20.17 -1.66% 2021/10/04 20.47 0.39%
2021/10/15 20.51 1.28% 2021/10/01 20.39 -2.53%
2021/10/14 20.25 -0.78% 2021/09/30 20.92 0.10%