30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
14.53 0.24 1.68% - - - -39.18% 15:00

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% 2.54% 0.07% 3.93% -0.55% -23.41% -39.18% -35.02% -39.18% 55.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.34 14.37 14.29 13.59 13.73 17.41 13.939 (4.24%)
Date Index Change% Date Index Change%
2020/09/18 14.53 1.68% 2020/09/04 14.70 9.62%
2020/09/17 14.29 -1.24% 2020/09/03 13.41 -2.47%
2020/09/16 14.47 1.05% 2020/09/02 13.75 -3.51%
2020/09/15 14.32 1.63% 2020/09/01 14.25 -1.86%
2020/09/14 14.09 -0.56% 2020/08/31 14.52 -3.71%
2020/09/11 14.17 -1.19% 2020/08/28 15.08 0.53%
2020/09/10 14.34 -1.65% 2020/08/27 15.00 6.69%
2020/09/09 14.58 2.46% 2020/08/26 14.06 1.30%
2020/09/08 14.23 -3.20% 2020/08/25 13.88 2.81%
2020/09/07 14.70 0.00% 2020/08/24 13.50 -0.22%