30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
15.74 -0.46 -2.84% - - - -34.11% 15:00

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.72% 2.87% -3.90% 0.32% 5.07% 9.90% -34.03% -28.13% -34.03% 68.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.96 15.99 16.26 15.45 14.54 16.15 15.715 (0.29%)
Date Index Change% Date Index Change%
2020/11/27 15.76 -2.72% 2020/11/13 16.48 -0.18%
2020/11/26 16.20 0.00% 2020/11/12 16.51 -5.06%
2020/11/25 16.20 1.06% 2020/11/11 17.39 -1.19%
2020/11/24 16.03 2.62% 2020/11/10 17.60 0.51%
2020/11/23 15.62 1.96% 2020/11/09 17.51 9.51%
2020/11/20 15.32 -2.92% 2020/11/06 15.99 3.56%
2020/11/19 15.78 -2.47% 2020/11/05 15.44 -0.13%
2020/11/18 16.18 -0.49% 2020/11/04 15.46 -6.59%
2020/11/17 16.26 -2.05% 2020/11/03 16.55 1.91%
2020/11/16 16.60 0.73% 2020/11/02 16.24 -0.98%