30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
43.80 -0.82 -1.84% - - - 8.98% 02/23


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -1.53% 3.91% 0.05% -3.67% 2.24% 8.98% 12.97% -2.49% 7.99%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.4620 44.3170 43.5960 42.6615 44.8737 41.7510 43.371 (0.99%)
Date Index Change% Date Index Change%
2024/02/23 43.80 -1.84% 2024/02/08 43.76 1.53%
2024/02/22 44.62 -0.67% 2024/02/07 43.10 0.33%
2024/02/21 44.92 0.97% 2024/02/06 42.96 -1.13%
2024/02/20 44.49 0.02% 2024/02/05 43.45 2.79%
2024/02/16 44.48 0.61% 2024/02/02 42.27 3.02%
2024/02/15 44.21 -0.61% 2024/02/01 41.03 -2.66%
2024/02/14 44.48 -0.40% 2024/01/31 42.15 -1.47%
2024/02/13 44.66 2.20% 2024/01/30 42.78 -1.31%
2024/02/12 43.70 -0.25% 2024/01/29 43.35 -1.25%
2024/02/09 43.81 0.11% 2024/01/26 43.90 0.23%