|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.28 |
0.04 |
0.08% |
- |
- |
- |
-1.21% |
12:24 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.04% |
0.19% |
-0.17% |
0.75% |
-4.45% |
0.19% |
-1.30% |
9.33% |
-7.19% |
7.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.3000 |
47.2620 |
47.2015 |
48.2065 |
48.5324 |
47.1038 |
47.911 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
47.28 |
0.08% |
2025/09/25 |
47.52 |
-0.13% |
| 2025/10/08 |
47.24 |
-0.04% |
2025/09/24 |
47.58 |
0.42% |
| 2025/10/07 |
47.26 |
-0.67% |
2025/09/23 |
47.38 |
-0.48% |
| 2025/10/06 |
47.58 |
0.93% |
2025/09/22 |
47.61 |
0.11% |
| 2025/10/03 |
47.14 |
0.40% |
2025/09/19 |
47.56 |
0.76% |
| 2025/10/02 |
46.95 |
-0.42% |
2025/09/18 |
47.20 |
0.96% |
| 2025/10/01 |
47.15 |
-0.36% |
2025/09/17 |
46.75 |
0.62% |
| 2025/09/30 |
47.32 |
0.60% |
2025/09/16 |
46.46 |
-0.21% |
| 2025/09/29 |
47.04 |
-1.30% |
2025/09/15 |
46.56 |
-0.49% |
| 2025/09/26 |
47.66 |
0.29% |
2025/09/12 |
46.79 |
0.60% |
|
StockCharts