30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
13.92 0.02 0.14% - - - -41.73% 15:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -2.86% -1.21% -16.14% 2.05% -40.97% -41.73% -50.74% -41.73% 48.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.09 14.08 14.39 14.00 15.28 19.70 14.282 (-2.53%)
Date Index Change% Date Index Change%
2020/07/09 13.92 0.00% 2020/06/25 14.18 -1.87%
2020/07/08 13.92 0.14% 2020/06/24 14.45 -2.96%
2020/07/07 13.90 -3.67% 2020/06/23 14.89 1.92%
2020/07/06 14.43 0.98% 2020/06/22 14.61 -0.61%
2020/07/03 14.29 0.00% 2020/06/19 14.70 0.62%
2020/07/02 14.29 -0.28% 2020/06/18 14.61 -4.13%
2020/07/01 14.33 1.70% 2020/06/17 15.24 -0.97%
2020/06/30 14.09 1.29% 2020/06/16 15.39 6.28%
2020/06/29 13.91 1.38% 2020/06/15 14.48 -0.14%
2020/06/26 13.72 -3.24% 2020/06/12 14.50 3.50%