|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.54 |
0.38 |
0.79% |
- |
- |
- |
1.42% |
14:04 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.10% |
-1.43% |
-1.43% |
-2.33% |
0.90% |
2.69% |
0.63% |
13.03% |
-5.38% |
9.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.0940 |
48.4860 |
49.0860 |
49.1200 |
47.9600 |
46.0680 |
48.929 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
48.54 |
0.79% |
2025/07/25 |
49.29 |
-0.40% |
| 2025/08/07 |
48.16 |
0.10% |
2025/07/24 |
49.49 |
0.00% |
| 2025/08/06 |
48.11 |
0.88% |
2025/07/23 |
49.49 |
0.96% |
| 2025/08/05 |
47.69 |
-0.58% |
2025/07/22 |
49.02 |
-0.71% |
| 2025/08/04 |
47.97 |
-0.21% |
2025/07/21 |
49.37 |
-1.28% |
| 2025/08/01 |
48.07 |
-1.62% |
2025/07/18 |
50.01 |
-0.26% |
| 2025/07/31 |
48.86 |
-0.51% |
2025/07/17 |
50.14 |
0.00% |
| 2025/07/30 |
49.11 |
0.82% |
2025/07/16 |
50.14 |
-0.08% |
| 2025/07/29 |
48.71 |
-1.87% |
2025/07/15 |
50.18 |
0.90% |
| 2025/07/28 |
49.64 |
0.71% |
2025/07/14 |
49.73 |
0.32% |
|
StockCharts