|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.85 |
0.12 |
0.26% |
- |
- |
- |
-4.20% |
10/24 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
-0.39% |
-3.11% |
-3.64% |
-7.36% |
-3.78% |
-4.20% |
2.69% |
-9.92% |
4.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.6420 |
45.9000 |
46.5175 |
47.5775 |
48.3681 |
47.3018 |
47.321 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
45.85 |
0.26% |
2025/10/10 |
46.34 |
-2.09% |
| 2025/10/23 |
45.73 |
0.75% |
2025/10/09 |
47.33 |
0.19% |
| 2025/10/22 |
45.39 |
-0.20% |
2025/10/08 |
47.24 |
-0.04% |
| 2025/10/21 |
45.48 |
-0.61% |
2025/10/07 |
47.26 |
-0.67% |
| 2025/10/20 |
45.76 |
-0.59% |
2025/10/06 |
47.58 |
0.93% |
| 2025/10/17 |
46.03 |
0.44% |
2025/10/03 |
47.14 |
0.40% |
| 2025/10/16 |
45.83 |
-1.21% |
2025/10/02 |
46.95 |
-0.42% |
| 2025/10/15 |
46.39 |
0.35% |
2025/10/01 |
47.15 |
-0.36% |
| 2025/10/14 |
46.23 |
-0.17% |
2025/09/30 |
47.32 |
0.60% |
| 2025/10/13 |
46.31 |
-0.06% |
2025/09/29 |
47.04 |
-1.30% |
|
StockCharts