|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.28 |
-0.18 |
-0.39% |
- |
- |
- |
-3.30% |
09:44 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-1.53% |
-5.51% |
-5.68% |
-6.22% |
0.67% |
-2.93% |
18.01% |
-8.72% |
5.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.5200 |
46.9940 |
48.0350 |
48.5992 |
48.4557 |
46.6724 |
48.466 (-4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
46.28 |
-0.39% |
2025/09/03 |
48.92 |
-1.59% |
| 2025/09/16 |
46.46 |
-0.21% |
2025/09/02 |
49.71 |
1.10% |
| 2025/09/15 |
46.56 |
-0.49% |
2025/08/29 |
49.17 |
0.88% |
| 2025/09/12 |
46.79 |
0.60% |
2025/08/28 |
48.74 |
-0.79% |
| 2025/09/11 |
46.51 |
-0.58% |
2025/08/27 |
49.13 |
0.08% |
| 2025/09/10 |
46.78 |
-0.85% |
2025/08/26 |
49.09 |
0.43% |
| 2025/09/09 |
47.18 |
0.62% |
2025/08/25 |
48.88 |
0.08% |
| 2025/09/08 |
46.89 |
-1.80% |
2025/08/22 |
48.84 |
-0.81% |
| 2025/09/05 |
47.75 |
-2.03% |
2025/08/21 |
49.24 |
0.41% |
| 2025/09/04 |
48.74 |
-0.37% |
2025/08/20 |
49.04 |
0.04% |
|
StockCharts