|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.09 |
0.62 |
1.31% |
- |
- |
- |
0.48% |
04/17 |
| Index Return 2025/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.39% |
4.25% |
5.02% |
-0.74% |
9.79% |
0.48% |
1.35% |
-3.55% |
9.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.0140 |
47.3450 |
46.7315 |
46.6772 |
46.4793 |
45.0875 |
46.747 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
48.09 |
1.31% |
2025/04/03 |
44.85 |
-1.49% |
| 2025/04/16 |
47.47 |
-0.61% |
2025/04/02 |
45.53 |
0.82% |
| 2025/04/15 |
47.76 |
-0.46% |
2025/04/01 |
45.16 |
-2.10% |
| 2025/04/14 |
47.98 |
-1.62% |
2025/03/31 |
46.13 |
-0.43% |
| 2025/04/11 |
48.77 |
0.58% |
2025/03/28 |
46.33 |
-2.01% |
| 2025/04/10 |
48.49 |
1.17% |
2025/03/27 |
47.28 |
0.96% |
| 2025/04/09 |
47.93 |
1.65% |
2025/03/26 |
46.83 |
0.58% |
| 2025/04/08 |
47.15 |
2.66% |
2025/03/25 |
46.56 |
0.02% |
| 2025/04/07 |
45.93 |
4.67% |
2025/03/24 |
46.55 |
1.28% |
| 2025/04/04 |
43.88 |
-2.16% |
2025/03/21 |
45.96 |
0.86% |
|
StockCharts