30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
36.72 0.44 1.21% - - - -7.62% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 0.33% 0.30% -0.54% -13.52% 19.80% -7.62% 64.44% -7.62% 3.67%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.13 36.23 36.30 37.02 37.39 32.70 37.443 (-1.93%)
Date Index Change% Date Index Change%
2023/02/06 36.72 1.21% 2023/01/23 36.91 0.96%
2023/02/03 36.28 2.05% 2023/01/20 36.56 2.47%
2023/02/02 35.55 0.23% 2023/01/19 35.68 0.73%
2023/02/01 35.47 -3.11% 2023/01/18 35.42 -2.88%
2023/01/31 36.61 0.03% 2023/01/17 36.47 0.66%
2023/01/30 36.60 0.74% 2023/01/16 36.23 0.00%
2023/01/27 36.33 0.14% 2023/01/13 36.23 1.34%
2023/01/26 36.28 0.14% 2023/01/12 35.75 -2.83%
2023/01/25 36.23 0.00% 2023/01/11 36.79 -2.08%
2023/01/24 36.23 -1.84% 2023/01/10 37.57 2.93%