30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
36.87 -0.19 -0.51% - - - 93.54% 15:00


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -3.71% -2.07% 10.26% 18.32% 49.03% 93.54% 80.12% -3.71% 82.89%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.08 37.00 35.99 32.95 32.08 26.47 33.877 (8.83%)
Date Index Change% Date Index Change%
2022/10/05 36.87 0.00% 2022/09/21 35.18 -1.76%
2022/10/04 36.87 -0.51% 2022/09/20 35.81 2.17%
2022/10/03 37.06 -1.57% 2022/09/19 35.05 -0.40%
2022/09/30 37.65 1.95% 2022/09/16 35.19 1.12%
2022/09/29 36.93 0.33% 2022/09/15 34.80 0.32%
2022/09/28 36.81 -3.87% 2022/09/14 34.69 -1.08%
2022/09/27 38.29 3.54% 2022/09/13 35.07 -0.17%
2022/09/26 36.98 2.38% 2022/09/12 35.13 1.65%
2022/09/23 36.12 -0.74% 2022/09/09 34.56 0.41%
2022/09/22 36.39 3.44% 2022/09/08 34.42 1.06%