30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
18.97 -0.19 -0.99% - - - 15.25% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% -1.45% -8.14% -8.14% -17.56% 2.10% 15.25% 58.35% -23.38% 14.55%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.02 19.06 19.29 21.22 22.08 18.83 20.658 (-8.17%)
Date Index Change% Date Index Change%
2021/08/02 18.97 0.00% 2021/07/19 18.15 -6.01%
2021/07/30 18.97 -0.99% 2021/07/16 19.31 0.57%
2021/07/29 19.16 0.26% 2021/07/15 19.20 -3.47%
2021/07/28 19.11 1.16% 2021/07/14 19.89 -2.40%
2021/07/27 18.89 -1.92% 2021/07/13 20.38 2.26%
2021/07/26 19.26 0.05% 2021/07/12 19.93 0.55%
2021/07/23 19.25 1.21% 2021/07/09 19.82 3.77%
2021/07/22 19.02 -1.45% 2021/07/08 19.10 -1.75%
2021/07/21 19.30 3.26% 2021/07/07 19.44 -2.99%
2021/07/20 18.69 2.98% 2021/07/06 20.04 -2.00%