30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
48.74 -0.39 -0.79% - - - 1.84% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% -1.02% -0.25% -1.81% -2.03% 7.93% 1.84% 17.99% -4.24% 11.08%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.9360 49.0660 48.6790 48.9337 48.2978 46.3631 48.981 (-0.49%)
Date Index Change% Date Index Change%
2025/08/28 48.74 -0.79% 2025/08/14 48.83 1.14%
2025/08/27 49.13 0.08% 2025/08/13 48.28 -1.17%
2025/08/26 49.09 0.43% 2025/08/12 48.85 0.91%
2025/08/25 48.88 0.08% 2025/08/11 48.41 -0.29%
2025/08/22 48.84 -0.81% 2025/08/08 48.55 0.81%
2025/08/21 49.24 0.41% 2025/08/07 48.16 0.10%
2025/08/20 49.04 0.04% 2025/08/06 48.11 0.88%
2025/08/19 49.02 -0.81% 2025/08/05 47.69 -0.58%
2025/08/18 49.42 0.32% 2025/08/04 47.97 -0.21%
2025/08/15 49.26 0.88% 2025/08/01 48.07 -1.62%