30Y T-Bond Yld index
Index Change Change% High Low Open YTD local
22.88 -0.21 -0.91% - - - 39.00% 15:00

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.53% 0.04% 5.82% 19.45% 33.47% 57.07% 40.28% 41.22% 0.00% 39.43%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.57 22.40 21.27 18.93 17.37 15.41 19.454 (17.61%)
Date Index Change% Date Index Change%
2021/03/05 22.88 -0.91% 2021/02/19 21.40 3.08%
2021/03/04 23.09 2.53% 2021/02/18 20.76 0.34%
2021/03/03 22.52 1.62% 2021/02/17 20.69 -1.00%
2021/03/02 22.16 -0.18% 2021/02/16 20.90 4.34%
2021/03/01 22.20 1.74% 2021/02/15 20.03 0.00%
2021/02/26 21.82 -5.46% 2021/02/12 20.03 2.88%
2021/02/25 23.08 2.94% 2021/02/11 19.47 1.20%
2021/02/24 22.42 1.91% 2021/02/10 19.24 -1.18%
2021/02/23 22.00 0.92% 2021/02/09 19.47 0.21%
2021/02/22 21.80 1.87% 2021/02/08 19.43 -1.57%