|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51.82 |
0.35 |
0.68% |
- |
- |
- |
7.07% |
09:44 |
| Index Return 2026/07/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
1.26% |
5.00% |
4.04% |
5.00% |
6.19% |
6.34% |
5.00% |
-0.66% |
11.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.2820 |
51.0850 |
50.3370 |
50.1075 |
49.2437 |
48.4896 |
49.980 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
51.82 |
0.68% |
2026/07/09 |
50.53 |
-0.24% |
| 2026/07/22 |
51.47 |
0.33% |
2026/07/08 |
50.65 |
0.44% |
| 2026/07/21 |
51.30 |
0.23% |
2026/07/07 |
50.43 |
1.00% |
| 2026/07/20 |
51.18 |
1.07% |
2026/07/06 |
49.93 |
0.16% |
| 2026/07/17 |
50.64 |
-0.67% |
2026/07/02 |
49.85 |
0.38% |
| 2026/07/16 |
50.98 |
0.30% |
2026/07/01 |
49.66 |
1.31% |
| 2026/07/15 |
50.83 |
-0.22% |
2026/06/30 |
49.02 |
0.86% |
| 2026/07/14 |
50.94 |
-0.08% |
2026/06/29 |
48.60 |
-0.08% |
| 2026/07/13 |
50.98 |
0.53% |
2026/06/26 |
48.64 |
0.12% |
| 2026/07/10 |
50.71 |
0.36% |
2026/06/25 |
48.58 |
0.04% |
|
StockCharts