|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.31 |
0.69 |
1.42% |
- |
- |
- |
3.03% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.40% |
3.18% |
3.18% |
-0.64% |
7.36% |
0.43% |
3.03% |
10.36% |
-3.12% |
12.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.3500 |
48.3640 |
48.7585 |
48.6927 |
47.7270 |
45.6347 |
48.645 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
49.31 |
1.40% |
2025/06/20 |
48.89 |
-0.12% |
| 2025/07/03 |
48.63 |
0.83% |
2025/06/18 |
48.95 |
0.04% |
| 2025/07/02 |
48.23 |
0.92% |
2025/06/17 |
48.93 |
-1.23% |
| 2025/07/01 |
47.79 |
0.00% |
2025/06/16 |
49.54 |
0.79% |
| 2025/06/30 |
47.79 |
-1.36% |
2025/06/13 |
49.15 |
1.51% |
| 2025/06/27 |
48.45 |
0.60% |
2025/06/12 |
48.42 |
-1.34% |
| 2025/06/26 |
48.16 |
-0.54% |
2025/06/11 |
49.08 |
-0.65% |
| 2025/06/25 |
48.42 |
0.27% |
2025/06/10 |
49.40 |
-0.28% |
| 2025/06/24 |
48.29 |
-0.58% |
2025/06/09 |
49.54 |
-0.18% |
| 2025/06/23 |
48.57 |
-0.65% |
2025/06/06 |
49.63 |
1.62% |
|
StockCharts