30Y T-Bond Yld index

Index Change Change% High Low Open YTD local
32.57 0.78 2.45% - - - 70.97% 15:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.45% -1.12% 6.54% 9.55% 29.71% 70.97% 70.97% 55.47% -5.10% 61.56%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.18% 34.28% -30.65% 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.73 33.23 32.19 30.38 26.56 22.75 30.538 (6.65%)
Date Index Change% Date Index Change%
2022/06/24 32.57 2.45% 2022/06/10 31.96 0.79%
2022/06/23 31.79 -1.97% 2022/06/09 31.71 -0.19%
2022/06/22 32.43 -4.34% 2022/06/08 31.77 1.73%
2022/06/21 33.90 2.91% 2022/06/07 31.23 -2.13%
2022/06/20 32.94 0.00% 2022/06/06 31.91 2.47%
2022/06/17 32.94 -2.02% 2022/06/03 31.14 1.24%
2022/06/16 33.62 -1.49% 2022/06/02 30.76 0.00%
2022/06/15 34.13 -0.55% 2022/06/01 30.76 0.62%
2022/06/14 34.32 1.93% 2022/05/31 30.57 2.86%
2022/06/13 33.67 5.35% 2022/05/30 29.72 0.00%