|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.33 |
-0.03 |
-0.06% |
- |
- |
- |
0.98% |
05/09 |
| Index Return 2025/05/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
0.79% |
3.25% |
0.83% |
3.05% |
7.95% |
0.98% |
4.93% |
-3.07% |
10.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.1700 |
47.6400 |
47.8865 |
46.7323 |
46.8357 |
45.1985 |
47.079 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
48.33 |
-0.06% |
2025/04/25 |
47.38 |
-0.57% |
| 2025/05/08 |
48.36 |
1.32% |
2025/04/24 |
47.65 |
-1.41% |
| 2025/05/07 |
47.73 |
-0.83% |
2025/04/23 |
48.33 |
-0.94% |
| 2025/05/06 |
48.13 |
-0.35% |
2025/04/22 |
48.79 |
-0.65% |
| 2025/05/05 |
48.30 |
0.73% |
2025/04/21 |
49.11 |
2.12% |
| 2025/05/02 |
47.95 |
1.22% |
2025/04/17 |
48.09 |
1.31% |
| 2025/05/01 |
47.37 |
1.20% |
2025/04/16 |
47.47 |
-0.61% |
| 2025/04/30 |
46.81 |
0.71% |
2025/04/15 |
47.76 |
-0.46% |
| 2025/04/29 |
46.48 |
-0.98% |
2025/04/14 |
47.98 |
-1.62% |
| 2025/04/28 |
46.94 |
-0.93% |
2025/04/11 |
48.77 |
0.58% |
|
StockCharts