30Y T-Bond Yld index index

Index Change Change% High Low Open YTD local
45.85 0.12 0.26% - - - -4.20% 10/24


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.39% -3.11% -3.64% -7.36% -3.78% -4.20% 2.69% -9.92% 4.49%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.68% 1.59% -10.58% 10.26% -20.89% -31.10% 15.74% 108.66% 1.11% 19.08%

Technical Chart   StockCharts

30Y T-Bond Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.6420 45.9000 46.5175 47.5775 48.3681 47.3018 47.321 (-3.11%)
Date Index Change% Date Index Change%
2025/10/24 45.85 0.26% 2025/10/10 46.34 -2.09%
2025/10/23 45.73 0.75% 2025/10/09 47.33 0.19%
2025/10/22 45.39 -0.20% 2025/10/08 47.24 -0.04%
2025/10/21 45.48 -0.61% 2025/10/07 47.26 -0.67%
2025/10/20 45.76 -0.59% 2025/10/06 47.58 0.93%
2025/10/17 46.03 0.44% 2025/10/03 47.14 0.40%
2025/10/16 45.83 -1.21% 2025/10/02 46.95 -0.42%
2025/10/15 46.39 0.35% 2025/10/01 47.15 -0.36%
2025/10/14 46.23 -0.17% 2025/09/30 47.32 0.60%
2025/10/13 46.31 -0.06% 2025/09/29 47.04 -1.30%