London index

Index Change Change% High Low Open YTD local
7032.30 -46.12 -0.65% 7078.42 6996.93 - 8.85% 16:34

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.07% -0.07% -0.07% 0.90% 9.75% 8.85% 17.40% -2.12% 9.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10% -14.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7029.77 6986.85 7039.97 7060.15 6918.47 6539.63 7050.257 (-0.25%)
Date Index Change% Date Index Change%
2021/07/30 7032.30 -0.65% 2021/07/16 7008.09 -0.06%
2021/07/29 7078.42 0.88% 2021/07/15 7012.02 -1.12%
2021/07/28 7016.63 0.29% 2021/07/14 7091.19 -0.47%
2021/07/27 6996.08 -0.42% 2021/07/13 7124.72 -0.01%
2021/07/26 7025.43 -0.03% 2021/07/12 7125.42 0.05%
2021/07/23 7027.58 0.85% 2021/07/09 7121.88 1.30%
2021/07/22 6968.30 -0.43% 2021/07/08 7030.66 -1.68%
2021/07/21 6998.28 1.70% 2021/07/07 7151.02 0.71%
2021/07/20 6881.13 0.54% 2021/07/06 7100.88 -0.89%
2021/07/19 6844.39 -2.34% 2021/07/05 7164.91 0.58%