London index

Index Change Change% High Low Open YTD local
6630.52 -20.36 -0.31% 6710.80 6560.79 - 2.63% 16:35

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 2.27% 2.27% 2.18% 1.23% 14.34% 2.63% -1.12% -3.53% 3.48%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10% -14.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6631.83 6619.17 6617.33 6611.57 6334.41 6156.85 6584.373 (0.70%)
Date Index Change% Date Index Change%
2021/03/05 6630.52 -0.31% 2021/02/19 6624.02 0.10%
2021/03/04 6650.88 -0.37% 2021/02/18 6617.15 -1.40%
2021/03/03 6675.47 0.93% 2021/02/17 6710.90 -0.56%
2021/03/02 6613.75 0.38% 2021/02/16 6748.86 -0.11%
2021/03/01 6588.53 1.62% 2021/02/15 6756.11 2.52%
2021/02/26 6483.43 -2.53% 2021/02/12 6589.79 0.94%
2021/02/25 6651.96 -0.11% 2021/02/11 6528.72 0.07%
2021/02/24 6658.97 0.50% 2021/02/10 6524.36 -0.11%
2021/02/23 6625.94 0.21% 2021/02/09 6531.56 0.12%
2021/02/22 6612.24 -0.18% 2021/02/08 6523.53 0.53%