London index

Index Change Change% High Low Open YTD local
6266.19 -101.39 -1.59% 6404.02 6266.19 - -16.92% 16:35

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.25% 14.17% 11.15% 6.13% 3.63% -15.58% -14.30% -17.03% 27.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6363.99 6359.02 6250.91 6009.03 6064.50 6372.46 6038.217 (3.78%)
Date Index Change% Date Index Change%
2020/11/30 6266.19 -1.59% 2020/11/16 6421.29 1.66%
2020/11/27 6367.58 0.07% 2020/11/13 6316.39 -0.36%
2020/11/26 6362.93 -0.44% 2020/11/12 6338.94 -0.68%
2020/11/25 6391.09 -0.64% 2020/11/11 6382.10 1.35%
2020/11/24 6432.17 1.55% 2020/11/10 6296.85 1.79%
2020/11/23 6333.84 -0.28% 2020/11/09 6186.29 4.67%
2020/11/20 6351.45 0.27% 2020/11/06 5910.02 0.07%
2020/11/19 6334.35 -0.80% 2020/11/05 5906.18 0.39%
2020/11/18 6385.24 0.31% 2020/11/04 5883.26 1.67%
2020/11/17 6365.33 -0.87% 2020/11/03 5786.77 2.33%