London index

Index Change Change% High Low Open YTD local
5882.15 -17.11 -0.29% 5884.78 5821.83 - -22.01% 11:51

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% -2.95% -1.08% -1.88% -6.66% 18.13% -21.79% -19.48% -23.13% 18.13%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5884.44 5971.45 5950.74 6070.48 6037.53 6600.90 6044.180 (-2.68%)
Date Index Change% Date Index Change%
2020/09/24 5882.15 -0.29% 2020/09/10 6003.32 -0.16%
2020/09/23 5899.26 1.20% 2020/09/09 6012.84 1.39%
2020/09/22 5829.46 0.43% 2020/09/08 5930.30 -0.12%
2020/09/21 5804.29 -3.38% 2020/09/07 5937.40 2.39%
2020/09/18 6007.05 -0.71% 2020/09/04 5799.08 -0.88%
2020/09/17 6049.92 -0.47% 2020/09/03 5850.86 -1.52%
2020/09/16 6078.48 -0.44% 2020/09/02 5940.95 1.35%
2020/09/15 6105.54 1.32% 2020/09/01 5862.05 -1.70%
2020/09/14 6026.25 -0.10% 2020/08/28 5963.57 -0.61%
2020/09/11 6032.09 0.48% 2020/08/27 5999.99 -0.75%