London index

Index Change Change% High Low Open YTD local
7258.32 49.51 0.69% 7284.48 7208.52 - -1.71% 16:35

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 1.92% -4.59% -4.31% -3.01% -1.54% -1.71% 1.71% -5.40% 4.29%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10% -14.34% 14.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7145.77 7137.28 7324.93 7437.88 7438.41 7285.23 7398.343 (-1.89%)
Date Index Change% Date Index Change%
2022/06/27 7258.32 0.69% 2022/06/13 7205.81 -1.53%
2022/06/24 7208.81 2.68% 2022/06/10 7317.52 -2.12%
2022/06/23 7020.45 -0.97% 2022/06/09 7476.21 -1.54%
2022/06/22 7089.22 -0.88% 2022/06/08 7593.00 -0.08%
2022/06/21 7152.05 0.42% 2022/06/07 7598.93 -0.12%
2022/06/20 7121.81 1.50% 2022/06/06 7608.22 1.00%
2022/06/17 7016.25 -0.41% 2022/06/01 7532.95 -0.98%
2022/06/16 7044.98 -3.14% 2022/05/31 7607.66 0.10%
2022/06/15 7273.41 1.20% 2022/05/30 7600.06 0.19%
2022/06/14 7187.46 -0.25% 2022/05/27 7585.46 0.27%