London index

Index Change Change% High Low Open YTD local
6152.33 -3.83 -0.06% 6184.95 6142.80 - -18.43% 08:22

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -0.03% -0.22% -4.89% 9.50% -18.73% -18.38% -18.45% -19.78% 23.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55% -12.48% 12.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6188.33 6189.99 6195.91 6058.92 6299.81 6874.98 6106.130 (0.76%)
Date Index Change% Date Index Change%
2020/07/09 6152.33 -0.06% 2020/06/25 6147.14 0.38%
2020/07/08 6156.16 -0.55% 2020/06/24 6123.69 -3.11%
2020/07/07 6189.90 -1.53% 2020/06/23 6320.12 1.21%
2020/07/06 6285.94 2.09% 2020/06/22 6244.62 -0.76%
2020/07/03 6157.30 -1.33% 2020/06/19 6292.60 1.10%
2020/07/02 6240.36 1.34% 2020/06/18 6224.07 -0.47%
2020/07/01 6157.96 -0.19% 2020/06/17 6253.25 0.17%
2020/06/30 6169.74 -0.91% 2020/06/16 6242.79 2.94%
2020/06/29 6226.40 1.01% 2020/06/15 6064.70 -0.66%
2020/06/26 6163.86 0.27% 2020/06/12 6105.18 0.47%