FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
9250.50 7.10 0.08% 9254.50 9238.30 - 13.13% 04:08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11% 3.54% 4.06% 5.44%

Technical Chart

FTSE 100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9286.62 9288.52 9219.02 9019.16 8783.23 8561.50 9079.766 (1.88%)
Date Index Change% Date Index Change%
2025/08/29 9250.50 0.11% 2025/08/15 9170.00 -0.74%
2025/08/28 9240.60 -0.36% 2025/08/14 9238.30 0.62%
2025/08/27 9274.30 -0.46% 2025/08/13 9181.80 0.17%
2025/08/26 9316.80 -0.36% 2025/08/12 9166.20 0.42%
2025/08/25 9350.90 -0.14% 2025/08/11 9127.80 0.28%
2025/08/22 9363.70 0.21% 2025/08/08 9102.20 0.01%
2025/08/21 9343.80 0.11% 2025/08/07 9101.50 -0.36%
2025/08/20 9333.70 1.39% 2025/08/06 9134.10 -0.02%
2025/08/19 9205.80 0.01% 2025/08/05 9135.70 -0.02%
2025/08/18 9205.10 0.38% 2025/08/04 9137.70 0.50%