FTSE 100 Index Future index

Index Change Change% High Low Open YTD local
7564.50 -2.5 -0.03% 7580.50 7517.80 - 5.10% 16:10



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 5.64% 14.53% -2.61% -4.98% 13.75% 8.34% -12.82% 12.61% -14.39% 12.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7556.02 7511.01 7425.36 7191.38 7235.09 7277.82 7269.512 (4.06%)
Date Index Change% Date Index Change%
2022/12/02 7564.50 0.00% 2022/11/18 7393.50 0.32%
2022/12/01 7564.50 -0.63% 2022/11/17 7370.00 0.45%
2022/11/30 7612.80 0.82% 2022/11/16 7337.20 -0.21%
2022/11/29 7550.80 0.85% 2022/11/15 7352.80 -0.44%
2022/11/28 7487.50 -0.14% 2022/11/14 7385.50 0.43%
2022/11/25 7498.00 0.22% 2022/11/11 7354.20 -0.18%
2022/11/24 7481.20 0.13% 2022/11/10 7367.50 1.32%
2022/11/23 7471.20 0.07% 2022/11/09 7271.20 -0.24%
2022/11/22 7465.80 0.70% 2022/11/08 7288.80 0.17%
2022/11/21 7413.80 0.27% 2022/11/07 7276.50 -0.99%