|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7808.30 |
-68.90 |
-0.87% |
7885.20 |
7766.50 |
- |
0.68% |
04:34 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7902.64 |
7931.32 |
7943.04 |
7751.57 |
7656.42 |
7615.64 |
7798.318 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
7883.10 |
-0.08% |
2024/04/04 |
7919.90 |
-0.36% |
| 2024/04/17 |
7889.20 |
0.49% |
2024/04/03 |
7948.20 |
-0.22% |
| 2024/04/16 |
7850.40 |
-1.06% |
2024/04/02 |
7965.60 |
-0.36% |
| 2024/04/15 |
7934.40 |
-0.27% |
2024/04/01 |
7994.30 |
0.01% |
| 2024/04/12 |
7956.10 |
-0.17% |
2024/03/28 |
7993.80 |
0.35% |
| 2024/04/11 |
7969.40 |
-0.09% |
2024/03/27 |
7966.20 |
0.28% |
| 2024/04/10 |
7976.80 |
0.19% |
2024/03/26 |
7944.10 |
0.07% |
| 2024/04/09 |
7961.80 |
0.01% |
2024/03/25 |
7938.60 |
-0.27% |
| 2024/04/08 |
7961.10 |
0.38% |
2024/03/22 |
7960.20 |
0.55% |
| 2024/04/05 |
7930.90 |
0.14% |
2024/03/21 |
7916.60 |
1.55% |
|
