|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7564.50 |
-2.5 |
-0.03% |
7580.50 |
7517.80 |
- |
5.10% |
16:10 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
5.64% |
14.53% |
-2.61% |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7556.02 |
7511.01 |
7425.36 |
7191.38 |
7235.09 |
7277.82 |
7269.512 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
7564.50 |
0.00% |
2022/11/18 |
7393.50 |
0.32% |
| 2022/12/01 |
7564.50 |
-0.63% |
2022/11/17 |
7370.00 |
0.45% |
| 2022/11/30 |
7612.80 |
0.82% |
2022/11/16 |
7337.20 |
-0.21% |
| 2022/11/29 |
7550.80 |
0.85% |
2022/11/15 |
7352.80 |
-0.44% |
| 2022/11/28 |
7487.50 |
-0.14% |
2022/11/14 |
7385.50 |
0.43% |
| 2022/11/25 |
7498.00 |
0.22% |
2022/11/11 |
7354.20 |
-0.18% |
| 2022/11/24 |
7481.20 |
0.13% |
2022/11/10 |
7367.50 |
1.32% |
| 2022/11/23 |
7471.20 |
0.07% |
2022/11/09 |
7271.20 |
-0.24% |
| 2022/11/22 |
7465.80 |
0.70% |
2022/11/08 |
7288.80 |
0.17% |
| 2022/11/21 |
7413.80 |
0.27% |
2022/11/07 |
7276.50 |
-0.99% |
|
