|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8825.50 |
-6.00 |
-0.07% |
8837.50 |
8818.00 |
- |
7.93% |
01:25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8813.74 |
8796.64 |
8820.30 |
8656.18 |
8623.20 |
8427.16 |
8711.406 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
8825.50 |
-0.13% |
2025/06/20 |
8770.00 |
-1.11% |
| 2025/07/03 |
8837.10 |
0.33% |
2025/06/19 |
8868.10 |
0.26% |
| 2025/07/02 |
8808.20 |
-0.07% |
2025/06/18 |
8845.30 |
0.16% |
| 2025/07/01 |
8814.60 |
0.36% |
2025/06/17 |
8831.40 |
-0.06% |
| 2025/06/30 |
8783.30 |
-0.19% |
2025/06/16 |
8837.10 |
-0.04% |
| 2025/06/27 |
8800.30 |
0.22% |
2025/06/13 |
8840.90 |
-0.41% |
| 2025/06/26 |
8781.10 |
0.59% |
2025/06/12 |
8877.50 |
0.12% |
| 2025/06/25 |
8730.00 |
-0.54% |
2025/06/11 |
8866.50 |
-0.00% |
| 2025/06/24 |
8777.00 |
-0.37% |
2025/06/10 |
8866.60 |
0.34% |
| 2025/06/23 |
8809.30 |
0.45% |
2025/06/09 |
8836.30 |
-0.12% |
|
