|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9090.00 |
-22.50 |
-0.25% |
9129.00 |
9086.70 |
- |
11.17% |
15:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9119.80 |
9114.48 |
9073.28 |
8902.68 |
8711.70 |
8505.70 |
8926.201 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
9090.00 |
-0.13% |
2025/07/25 |
9138.20 |
0.01% |
| 2025/08/07 |
9101.50 |
-0.36% |
2025/07/24 |
9137.30 |
0.25% |
| 2025/08/06 |
9134.10 |
-0.02% |
2025/07/23 |
9114.50 |
0.84% |
| 2025/08/05 |
9135.70 |
-0.02% |
2025/07/22 |
9039.00 |
0.55% |
| 2025/08/04 |
9137.70 |
0.50% |
2025/07/21 |
8989.30 |
0.06% |
| 2025/08/01 |
9092.50 |
-0.03% |
2025/07/18 |
8983.80 |
0.00% |
| 2025/07/31 |
9094.80 |
-0.54% |
2025/07/17 |
8983.70 |
0.09% |
| 2025/07/30 |
9143.80 |
0.10% |
2025/07/16 |
8975.80 |
0.41% |
| 2025/07/29 |
9134.80 |
0.60% |
2025/07/15 |
8939.50 |
-0.89% |
| 2025/07/28 |
9079.90 |
-0.64% |
2025/07/14 |
9019.80 |
0.76% |
|
