|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9890.50 |
-27.00 |
-0.27% |
9919.80 |
9882.00 |
- |
20.96% |
12/24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9886.00 |
9814.03 |
9758.23 |
9674.53 |
9435.20 |
8973.86 |
9666.654 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
9890.50 |
-0.19% |
2025/12/10 |
9692.60 |
0.68% |
| 2025/12/23 |
9909.00 |
0.15% |
2025/12/09 |
9627.20 |
-0.38% |
| 2025/12/22 |
9894.00 |
-0.12% |
2025/12/08 |
9663.50 |
-0.17% |
| 2025/12/19 |
9905.50 |
0.76% |
2025/12/05 |
9680.00 |
-0.47% |
| 2025/12/18 |
9831.00 |
0.45% |
2025/12/04 |
9725.40 |
-0.02% |
| 2025/12/17 |
9787.00 |
0.74% |
2025/12/03 |
9727.00 |
-0.02% |
| 2025/12/16 |
9715.00 |
-0.78% |
2025/12/02 |
9729.40 |
0.15% |
| 2025/12/15 |
9791.00 |
1.20% |
2025/12/01 |
9714.60 |
-0.22% |
| 2025/12/12 |
9674.80 |
-0.69% |
2025/11/28 |
9736.00 |
0.08% |
| 2025/12/11 |
9742.50 |
0.51% |
2025/11/27 |
9728.50 |
0.13% |
|
