|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10430.50 |
-49.50 |
-0.47% |
10471.90 |
10359.50 |
- |
4.60% |
14:16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10444.64 |
10425.55 |
10397.88 |
10422.41 |
10364.93 |
9847.20 |
10384.191 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
10430.50 |
-0.26% |
2026/06/09 |
10275.10 |
-0.70% |
| 2026/06/22 |
10457.20 |
0.54% |
2026/06/08 |
10347.70 |
-0.01% |
| 2026/06/19 |
10401.00 |
-0.55% |
2026/06/05 |
10348.30 |
-0.42% |
| 2026/06/18 |
10458.00 |
-0.18% |
2026/06/04 |
10392.10 |
0.94% |
| 2026/06/17 |
10476.50 |
-0.22% |
2026/06/03 |
10294.90 |
-0.97% |
| 2026/06/16 |
10500.00 |
0.49% |
2026/06/02 |
10395.70 |
0.70% |
| 2026/06/15 |
10448.50 |
-0.23% |
2026/06/01 |
10323.40 |
-0.62% |
| 2026/06/12 |
10473.00 |
0.53% |
2026/05/29 |
10387.70 |
-0.42% |
| 2026/06/11 |
10417.70 |
2.20% |
2026/05/28 |
10431.50 |
-0.71% |
| 2026/06/10 |
10193.10 |
-0.80% |
2026/05/27 |
10505.70 |
-0.09% |
|
