|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9252.00 |
-12.50 |
-0.13% |
9302.00 |
9251.30 |
- |
13.15% |
19:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9290.86 |
9271.16 |
9269.98 |
9110.87 |
8846.23 |
8609.05 |
9152.284 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
9252.00 |
-0.09% |
2025/09/03 |
9199.10 |
0.25% |
| 2025/09/16 |
9260.50 |
-0.85% |
2025/09/02 |
9176.20 |
-0.41% |
| 2025/09/15 |
9340.00 |
0.71% |
2025/09/01 |
9213.90 |
0.06% |
| 2025/09/12 |
9273.70 |
-0.58% |
2025/08/29 |
9208.70 |
-0.35% |
| 2025/09/11 |
9328.10 |
0.79% |
2025/08/28 |
9240.60 |
-0.36% |
| 2025/09/10 |
9255.10 |
-0.18% |
2025/08/27 |
9274.30 |
-0.46% |
| 2025/09/09 |
9271.80 |
0.30% |
2025/08/26 |
9316.80 |
-0.36% |
| 2025/09/08 |
9244.30 |
0.10% |
2025/08/25 |
9350.90 |
-0.14% |
| 2025/09/05 |
9234.80 |
-0.18% |
2025/08/22 |
9363.70 |
0.21% |
| 2025/09/04 |
9251.30 |
0.57% |
2025/08/21 |
9343.80 |
0.11% |
|
