|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.41 |
-0.06 |
-0.05% |
- |
- |
- |
1.38% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
1.32% |
1.84% |
0.14% |
0.00% |
1.43% |
-5.67% |
-4.25% |
4.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.69 |
114.80 |
113.81 |
113.58 |
114.92 |
117.19 |
113.915 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
115.41 |
-0.05% |
2025/07/24 |
113.44 |
0.03% |
| 2025/08/06 |
115.47 |
-0.41% |
2025/07/23 |
113.41 |
-0.25% |
| 2025/08/05 |
115.94 |
-0.10% |
2025/07/22 |
113.69 |
0.31% |
| 2025/08/04 |
116.06 |
0.41% |
2025/07/21 |
113.34 |
0.80% |
| 2025/08/01 |
115.59 |
1.42% |
2025/07/18 |
112.44 |
0.14% |
| 2025/07/31 |
113.97 |
-0.08% |
2025/07/17 |
112.28 |
0.13% |
| 2025/07/30 |
114.06 |
-0.46% |
2025/07/16 |
112.13 |
0.20% |
| 2025/07/29 |
114.59 |
1.16% |
2025/07/15 |
111.91 |
-0.69% |
| 2025/07/28 |
113.28 |
-0.27% |
2025/07/14 |
112.69 |
-0.19% |
| 2025/07/25 |
113.59 |
0.13% |
2025/07/11 |
112.91 |
-1.17% |
|
StockCharts