30Y T-Bond price index index

Index Change Change% High Low Open YTD local
115.22 0.59 0.51% - - - 1.21% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.99% 1.10% 1.71% 2.70% -2.90% 1.21% -7.08% -4.45% 4.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - - - -8.96%

Technical Chart   StockCharts

30Y T-Bond price index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.58 114.44 114.85 114.08 114.64 116.83 114.089 (0.99%)
Date Index Change% Date Index Change%
2025/08/28 115.22 0.60% 2025/08/13 115.50 0.76%
2025/08/27 114.53 0.08% 2025/08/12 114.63 -0.30%
2025/08/26 114.44 -0.17% 2025/08/11 114.97 -0.03%
2025/08/25 114.63 0.47% 2025/08/08 115.00 -0.36%
2025/08/21 114.09 -0.38% 2025/08/07 115.41 -0.05%
2025/08/20 114.53 0.22% 2025/08/06 115.47 -0.41%
2025/08/19 114.28 0.32% 2025/08/05 115.94 -0.10%
2025/08/18 113.91 -0.08% 2025/08/04 116.06 0.41%
2025/08/15 114.00 -0.71% 2025/08/01 115.59 1.42%
2025/08/14 114.81 -0.60% 2025/07/31 113.97 -0.08%