|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.09 |
0.34 |
0.29% |
- |
- |
- |
2.85% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
0.00% |
0.40% |
-0.30% |
3.34% |
1.11% |
2.80% |
-3.63% |
-2.95% |
5.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.86 |
116.72 |
116.89 |
115.35 |
114.59 |
115.88 |
115.777 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
117.03 |
0.19% |
2025/09/24 |
116.38 |
-0.37% |
| 2025/10/07 |
116.81 |
0.48% |
2025/09/23 |
116.81 |
0.48% |
| 2025/10/06 |
116.25 |
-0.59% |
2025/09/22 |
116.25 |
-0.14% |
| 2025/10/03 |
116.94 |
-0.29% |
2025/09/19 |
116.41 |
-0.32% |
| 2025/10/02 |
117.28 |
0.21% |
2025/09/18 |
116.78 |
-0.38% |
| 2025/10/01 |
117.03 |
0.40% |
2025/09/17 |
117.22 |
-0.56% |
| 2025/09/30 |
116.56 |
-0.19% |
2025/09/16 |
117.88 |
0.16% |
| 2025/09/29 |
116.78 |
0.46% |
2025/09/15 |
117.69 |
0.38% |
| 2025/09/26 |
116.25 |
-0.03% |
2025/09/12 |
117.25 |
-0.50% |
| 2025/09/25 |
116.28 |
-0.09% |
2025/09/11 |
117.84 |
0.39% |
|
StockCharts