US Dollar index

Index Change Change% High Low Open YTD local
97.86 -0.33 -0.34% 98.22 97.84 98.2 -9.76% 12:23


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.04% -1.84% 0.55% -1.41% -8.46% -9.44% -2.37% -10.60% 1.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.09 98.16 98.26 98.15 99.57 102.72 98.316 (-0.46%)
Date Index Change% Date Index Change%
2025/08/28 97.86 -0.35% 2025/08/14 98.21 0.41%
2025/08/27 98.2 -0.02% 2025/08/13 97.81 -0.27%
2025/08/26 98.22 -0.23% 2025/08/12 98.07 -0.45%
2025/08/25 98.45 0.73% 2025/08/11 98.51 0.24%
2025/08/22 97.74 -0.91% 2025/08/08 98.27 0.20%
2025/08/21 98.64 0.41% 2025/08/07 98.07 -0.16%
2025/08/20 98.24 -0.03% 2025/08/06 98.23 -0.54%
2025/08/19 98.27 0.12% 2025/08/05 98.76 0.01%
2025/08/18 98.15 0.29% 2025/08/04 98.75 -0.07%
2025/08/15 97.87 -0.35% 2025/08/01 98.82 -1.22%