US Dollar index

Index Change Change% High Low Open YTD local
98.9 0.3 0.30% 98.91 98.55 98.59 -8.80% 23:33


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 0.80% 0.80% 0.84% 1.08% -4.74% -9.08% -3.81% -10.24% 2.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.24 98.14 97.75 98.06 98.49 102.33 97.888 (1.03%)
Date Index Change% Date Index Change%
2025/10/08 98.9 0.31% 2025/09/24 97.87 0.65%
2025/10/07 98.59 0.49% 2025/09/23 97.24 -0.10%
2025/10/06 98.11 0.40% 2025/09/22 97.34 -0.32%
2025/10/03 97.72 -0.17% 2025/09/19 97.65 0.31%
2025/10/02 97.89 0.15% 2025/09/18 97.35 0.34%
2025/10/01 97.74 -0.07% 2025/09/17 97.02 0.35%
2025/09/30 97.81 -0.13% 2025/09/16 96.68 -0.67%
2025/09/29 97.94 -0.21% 2025/09/15 97.33 -0.28%
2025/09/26 98.15 -0.41% 2025/09/12 97.6 0.06%
2025/09/25 98.55 0.69% 2025/09/11 97.54 -0.31%