US Dollar index

Index Change Change% High Low Open YTD local
93.38 -0.05 -0.05% 93.48 93.38 93.42 -2.88% 01:14

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.43% -0.42% 0.47% -2.68% -6.36% -2.82% -3.60% -9.78% 1.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.54 93.45 93.73 93.30 95.38 96.94 93.602 (-0.24%)
Date Index Change% Date Index Change%
2020/10/20 93.38 -0.06% 2020/10/06 93.83 0.40%
2020/10/19 93.44 -0.30% 2020/10/05 93.46 -0.37%
2020/10/16 93.72 -0.07% 2020/10/02 93.81 0.10%
2020/10/15 93.79 0.43% 2020/10/01 93.72 -0.12%
2020/10/14 93.39 -0.15% 2020/09/30 93.83 -0.05%
2020/10/13 93.53 0.53% 2020/09/29 93.88 -0.42%
2020/10/12 93.04 0.01% 2020/09/28 94.28 -0.32%
2020/10/09 93.03 -0.60% 2020/09/25 94.58 0.28%
2020/10/08 93.59 -0.03% 2020/09/24 94.32 -0.04%
2020/10/07 93.62 -0.22% 2020/09/23 94.36 0.40%