US Dollar index

Index Change Change% High Low Open YTD local
98.39 0.02 0.02% 98.56 98.03 98.37 -9.27% 12:24


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -1.05% 0.56% 1.74% 0.05% -0.90% -9.30% -4.95% -10.45% 1.76%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.75 98.77 98.29 98.18 98.45 102.21 98.073 (0.32%)
Date Index Change% Date Index Change%
2025/10/17 98.39 0.03% 2025/10/03 97.72 -0.17%
2025/10/16 98.36 -0.34% 2025/10/02 97.89 0.15%
2025/10/15 98.7 -0.34% 2025/10/01 97.74 -0.07%
2025/10/14 99.04 -0.21% 2025/09/30 97.81 -0.13%
2025/10/13 99.25 0.30% 2025/09/29 97.94 -0.21%
2025/10/10 98.95 -0.45% 2025/09/26 98.15 -0.41%
2025/10/09 99.4 0.55% 2025/09/25 98.55 0.69%
2025/10/08 98.86 0.27% 2025/09/24 97.87 0.65%
2025/10/07 98.59 0.49% 2025/09/23 97.24 -0.10%
2025/10/06 98.11 0.40% 2025/09/22 97.34 -0.32%