US Dollar index

Index Change Change% High Low Open YTD local
112.27 1.19 1.07% 112.31 110.78 111.02 17.39% 15:12


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% -1.33% -0.85% 1.26% 4.42% 11.81% 16.29% 18.37% -2.59% 17.23%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.50 112.35 111.11 108.65 106.31 101.03 109.428 (2.60%)
Date Index Change% Date Index Change%
2022/10/06 112.27 0.94% 2022/09/22 111.25 -0.11%
2022/10/05 111.22 0.93% 2022/09/21 111.37 1.08%
2022/10/04 110.19 -1.30% 2022/09/20 110.18 0.53%
2022/10/03 111.64 -0.47% 2022/09/19 109.60 -0.04%
2022/09/30 112.17 0.18% 2022/09/16 109.64 -0.05%
2022/09/29 111.97 -0.67% 2022/09/15 109.70 0.04%
2022/09/28 112.72 -1.28% 2022/09/14 109.66 -0.25%
2022/09/27 114.18 0.05% 2022/09/13 109.93 1.50%
2022/09/26 114.12 0.97% 2022/09/12 108.31 -0.61%
2022/09/23 113.02 1.59% 2022/09/09 108.97 -0.63%