|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.96 |
0.02 |
0.02% |
104.02 |
103.89 |
103.97 |
8.70% |
23:21 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
-0.52% |
2.14% |
2.27% |
5.20% |
8.18% |
8.69% |
13.22% |
-1.46% |
9.57% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -0.56% |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.12 |
104.29 |
103.74 |
102.67 |
99.87 |
96.73 |
102.622 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
103.96 |
0.01% |
2022/06/14 |
105.49 |
0.27% |
| 2022/06/27 |
103.95 |
-0.16% |
2022/06/13 |
105.21 |
0.98% |
| 2022/06/24 |
104.12 |
-0.25% |
2022/06/10 |
104.19 |
0.85% |
| 2022/06/23 |
104.38 |
0.17% |
2022/06/09 |
103.31 |
0.75% |
| 2022/06/22 |
104.20 |
-0.21% |
2022/06/08 |
102.54 |
0.20% |
| 2022/06/21 |
104.42 |
-0.07% |
2022/06/07 |
102.34 |
-0.07% |
| 2022/06/20 |
104.49 |
-0.15% |
2022/06/06 |
102.41 |
0.23% |
| 2022/06/17 |
104.65 |
0.80% |
2022/06/03 |
102.17 |
0.39% |
| 2022/06/16 |
103.82 |
-0.99% |
2022/06/02 |
101.77 |
-0.78% |
| 2022/06/15 |
104.86 |
-0.60% |
2022/06/01 |
102.57 |
0.79% |
|
StockCharts