|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107 |
0.78 |
0.73% |
107.01 |
106.04 |
106.17 |
3.37% |
16:11 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
0.56% |
2.44% |
2.58% |
2.73% |
3.44% |
2.57% |
-5.18% |
-0.46% |
6.41% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.43 |
105.96 |
105.45 |
103.37 |
103.04 |
104.27 |
104.088 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
107 |
0.78% |
2023/09/18 |
105.1 |
-0.22% |
| 2023/09/29 |
106.17 |
0.04% |
2023/09/15 |
105.33 |
-0.01% |
| 2023/09/28 |
106.13 |
-0.50% |
2023/09/14 |
105.34 |
0.54% |
| 2023/09/27 |
106.66 |
0.45% |
2023/09/13 |
104.77 |
0.19% |
| 2023/09/26 |
106.18 |
0.22% |
2023/09/12 |
104.57 |
0.02% |
| 2023/09/25 |
105.95 |
0.35% |
2023/09/11 |
104.55 |
-0.50% |
| 2023/09/22 |
105.58 |
0.19% |
2023/09/08 |
105.08 |
0.03% |
| 2023/09/21 |
105.38 |
0.03% |
2023/09/07 |
105.05 |
0.19% |
| 2023/09/20 |
105.35 |
0.19% |
2023/09/06 |
104.85 |
0.05% |
| 2023/09/19 |
105.15 |
0.05% |
2023/09/05 |
104.8 |
0.64% |
|
StockCharts