US Dollar index

Index Change Change% High Low Open YTD local
90.79 0.55 0.61% 90.80 90.22 90.22 0.97% 17:00

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.80% 0.97% 0.39% -3.20% -5.48% 0.97% -6.36% 0.00% 1.54%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.38 90.06 90.11 91.44 92.36 95.53 91.024 (-0.26%)
Date Index Change% Date Index Change%
2021/01/15 90.79 0.64% 2020/12/31 89.92 0.32%
2021/01/14 90.21 -0.15% 2020/12/30 89.63 -0.42%
2021/01/13 90.35 0.34% 2020/12/29 90.01 -0.34%
2021/01/12 90.04 -0.53% 2020/12/28 90.32 0.07%
2021/01/11 90.52 0.50% 2020/12/25 90.26 -0.09%
2021/01/08 90.07 0.32% 2020/12/24 90.34 0.02%
2021/01/07 89.78 0.41% 2020/12/23 90.32 -0.31%
2021/01/06 89.41 -0.11% 2020/12/22 90.60 0.49%
2021/01/05 89.51 -0.47% 2020/12/21 90.16 0.22%
2021/01/04 89.93 0.01% 2020/12/18 89.96 0.18%