|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.27 |
1.19 |
1.07% |
112.31 |
110.78 |
111.02 |
17.39% |
15:12 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
-1.33% |
-0.85% |
1.26% |
4.42% |
11.81% |
16.29% |
18.37% |
-2.59% |
17.23% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-0.56% |
0.63% |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.50 |
112.35 |
111.11 |
108.65 |
106.31 |
101.03 |
109.428 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
112.27 |
0.94% |
2022/09/22 |
111.25 |
-0.11% |
| 2022/10/05 |
111.22 |
0.93% |
2022/09/21 |
111.37 |
1.08% |
| 2022/10/04 |
110.19 |
-1.30% |
2022/09/20 |
110.18 |
0.53% |
| 2022/10/03 |
111.64 |
-0.47% |
2022/09/19 |
109.60 |
-0.04% |
| 2022/09/30 |
112.17 |
0.18% |
2022/09/16 |
109.64 |
-0.05% |
| 2022/09/29 |
111.97 |
-0.67% |
2022/09/15 |
109.70 |
0.04% |
| 2022/09/28 |
112.72 |
-1.28% |
2022/09/14 |
109.66 |
-0.25% |
| 2022/09/27 |
114.18 |
0.05% |
2022/09/13 |
109.93 |
1.50% |
| 2022/09/26 |
114.12 |
0.97% |
2022/09/12 |
108.31 |
-0.61% |
| 2022/09/23 |
113.02 |
1.59% |
2022/09/09 |
108.97 |
-0.63% |
|
StockCharts