US Dollar index

Index Change Change% High Low Open YTD local
103.96 0.02 0.02% 104.02 103.89 103.97 8.70% 23:21

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -0.52% 2.14% 2.27% 5.20% 8.18% 8.69% 13.22% -1.46% 9.57%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.12 104.29 103.74 102.67 99.87 96.73 102.622 (1.30%)
Date Index Change% Date Index Change%
2022/06/28 103.96 0.01% 2022/06/14 105.49 0.27%
2022/06/27 103.95 -0.16% 2022/06/13 105.21 0.98%
2022/06/24 104.12 -0.25% 2022/06/10 104.19 0.85%
2022/06/23 104.38 0.17% 2022/06/09 103.31 0.75%
2022/06/22 104.20 -0.21% 2022/06/08 102.54 0.20%
2022/06/21 104.42 -0.07% 2022/06/07 102.34 -0.07%
2022/06/20 104.49 -0.15% 2022/06/06 102.41 0.23%
2022/06/17 104.65 0.80% 2022/06/03 102.17 0.39%
2022/06/16 103.82 -0.99% 2022/06/02 101.77 -0.78%
2022/06/15 104.86 -0.60% 2022/06/01 102.57 0.79%