US Dollar index

Index Change Change% High Low Open YTD local
92.09 0.23 0.25% 92.20 91.78 91.85 2.41% 16:59

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.88% -0.29% -0.29% 0.87% 1.69% 2.41% -0.98% -1.30% 3.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
92.30 92.59 92.53 91.34 91.43 91.80 91.811 (0.30%)
Date Index Change% Date Index Change%
2021/07/30 92.09 0.21% 2021/07/16 92.71 0.14%
2021/07/29 91.90 -0.57% 2021/07/15 92.58 0.23%
2021/07/28 92.43 -0.02% 2021/07/14 92.37 -0.45%
2021/07/27 92.45 -0.19% 2021/07/13 92.79 0.61%
2021/07/26 92.63 -0.30% 2021/07/12 92.23 0.14%
2021/07/23 92.91 0.05% 2021/07/09 92.10 -0.29%
2021/07/22 92.86 0.08% 2021/07/08 92.37 -0.37%
2021/07/21 92.79 -0.20% 2021/07/07 92.71 0.18%
2021/07/20 92.98 0.17% 2021/07/06 92.54 0.30%
2021/07/19 92.82 0.12% 2021/07/05 92.26 0.02%