US Dollar index

Index Change Change% High Low Open YTD local
98.14 0.05 0.05% 98.17 97.96 98.08 -9.50% 23:32


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.16% -1.97% -1.97% 0.54% -1.75% -9.25% -9.56% -4.97% -10.72% 1.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.39 98.83 98.41 98.44 100.40 102.92 98.399 (-0.26%)
Date Index Change% Date Index Change%
2025/08/08 98.14 0.07% 2025/07/25 97.66 0.14%
2025/08/07 98.07 -0.16% 2025/07/24 97.52 0.30%
2025/08/06 98.23 -0.54% 2025/07/23 97.23 -0.16%
2025/08/05 98.76 0.01% 2025/07/22 97.39 -0.47%
2025/08/04 98.75 -0.07% 2025/07/21 97.85 -0.64%
2025/08/01 98.82 -1.22% 2025/07/18 98.48 -0.17%
2025/07/31 100.04 0.09% 2025/07/17 98.65 0.35%
2025/07/30 99.95 1.04% 2025/07/16 98.31 -0.33%
2025/07/29 98.92 0.26% 2025/07/15 98.64 0.53%
2025/07/28 98.66 1.02% 2025/07/14 98.12 0.26%