US Dollar index

Index Change Change% High Low Open YTD local
91.54 -0.15 -0.17% 91.81 91.49 91.66 1.80% 16:59

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.69% -1.77% -0.36% 0.83% -2.33% 1.80% -8.58% -1.89% 2.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.76 92.04 92.40 91.45 91.33 93.67 91.729 (-0.21%)
Date Index Change% Date Index Change%
2021/04/16 91.54 -0.15% 2021/04/02 92.99 0.10%
2021/04/15 91.68 0.04% 2021/04/01 92.90 -0.31%
2021/04/14 91.64 -0.21% 2021/03/31 93.19 -0.12%
2021/04/13 91.83 -0.31% 2021/03/30 93.30 0.40%
2021/04/12 92.12 -0.07% 2021/03/29 92.93 0.22%
2021/04/09 92.18 0.12% 2021/03/26 92.73 -0.15%
2021/04/08 92.07 -0.39% 2021/03/25 92.87 0.28%
2021/04/07 92.43 0.13% 2021/03/24 92.61 0.27%
2021/04/06 92.31 -0.29% 2021/03/23 92.36 0.62%
2021/04/05 92.58 -0.44% 2021/03/22 91.79 0.04%