US Dollar index

Index Change Change% High Low Open YTD local
93.84 0.03 0.03% 93.91 93.83 93.84 4.36% 21:22

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.14% -0.45% 0.59% 0.99% 3.31% 4.35% 1.16% -0.73% 4.94%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.71 93.90 94.01 93.21 92.29 91.78 93.402 (0.46%)
Date Index Change% Date Index Change%
2021/10/25 93.83 0.24% 2021/10/11 94.36 0.28%
2021/10/22 93.61 -0.16% 2021/10/08 94.10 -0.12%
2021/10/21 93.76 0.17% 2021/10/07 94.21 -0.02%
2021/10/20 93.60 -0.18% 2021/10/06 94.23 0.29%
2021/10/19 93.77 -0.20% 2021/10/05 93.96 0.15%
2021/10/18 93.96 0.01% 2021/10/04 93.82 -0.27%
2021/10/15 93.95 -0.03% 2021/10/01 94.07 -0.19%
2021/10/14 93.98 -0.06% 2021/09/30 94.25 -0.13%
2021/10/13 94.04 -0.51% 2021/09/29 94.37 0.68%
2021/10/12 94.52 0.17% 2021/09/28 93.73 0.35%