|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.94 |
-0.35 |
-0.35% |
101.32 |
100.6 |
101.29 |
2.73% |
13:23 |
| Index Return 2026/07/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
0.41% |
0.09% |
1.51% |
2.91% |
2.13% |
3.07% |
3.48% |
-0.30% |
5.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.03 |
101.03 |
101.06 |
99.68 |
99.09 |
98.80 |
100.069 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
100.94 |
-0.34% |
2026/06/30 |
101.19 |
0.09% |
| 2026/07/13 |
101.28 |
0.31% |
2026/06/29 |
101.1 |
-0.25% |
| 2026/07/10 |
100.97 |
0.03% |
2026/06/26 |
101.35 |
-0.07% |
| 2026/07/09 |
100.94 |
-0.10% |
2026/06/25 |
101.42 |
-0.16% |
| 2026/07/08 |
101.04 |
-0.08% |
2026/06/24 |
101.58 |
0.21% |
| 2026/07/07 |
101.12 |
0.25% |
2026/06/23 |
101.37 |
0.36% |
| 2026/07/06 |
100.87 |
0.00% |
2026/06/22 |
101.01 |
0.27% |
| 2026/07/03 |
100.87 |
0.00% |
2026/06/19 |
100.74 |
-0.08% |
| 2026/07/02 |
100.87 |
-0.53% |
2026/06/18 |
100.82 |
0.45% |
| 2026/07/01 |
101.41 |
0.22% |
2026/06/17 |
100.37 |
0.83% |
|
StockCharts