US Dollar index

Index Change Change% High Low Open YTD local
107 0.78 0.73% 107.01 106.04 106.17 3.37% 16:11


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.56% 2.44% 2.58% 2.73% 3.44% 2.57% -5.18% -0.46% 6.41%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
106.43 105.96 105.45 103.37 103.04 104.27 104.088 (2.80%)
Date Index Change% Date Index Change%
2023/10/02 107 0.78% 2023/09/18 105.1 -0.22%
2023/09/29 106.17 0.04% 2023/09/15 105.33 -0.01%
2023/09/28 106.13 -0.50% 2023/09/14 105.34 0.54%
2023/09/27 106.66 0.45% 2023/09/13 104.77 0.19%
2023/09/26 106.18 0.22% 2023/09/12 104.57 0.02%
2023/09/25 105.95 0.35% 2023/09/11 104.55 -0.50%
2023/09/22 105.58 0.19% 2023/09/08 105.08 0.03%
2023/09/21 105.38 0.03% 2023/09/07 105.05 0.19%
2023/09/20 105.35 0.19% 2023/09/06 104.85 0.05%
2023/09/19 105.15 0.05% 2023/09/05 104.8 0.64%