|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.79 |
-0.07 |
-0.07% |
105.84 |
105.75 |
105.82 |
4.34% |
23:21 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
-0.10% |
1.27% |
1.33% |
2.49% |
-0.40% |
4.37% |
4.42% |
-0.50% |
4.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.89% |
8.90% |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.91 |
106.02 |
105.30 |
104.36 |
103.64 |
103.73 |
104.531 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
105.79 |
-0.03% |
2024/04/11 |
105.27 |
0.09% |
| 2024/04/24 |
105.82 |
0.12% |
2024/04/10 |
105.18 |
1.03% |
| 2024/04/23 |
105.69 |
-0.41% |
2024/04/09 |
104.11 |
-0.03% |
| 2024/04/22 |
106.12 |
0.00% |
2024/04/08 |
104.14 |
-0.14% |
| 2024/04/19 |
106.12 |
-0.04% |
2024/04/05 |
104.29 |
0.06% |
| 2024/04/18 |
106.16 |
0.22% |
2024/04/04 |
104.23 |
-0.03% |
| 2024/04/17 |
105.93 |
-0.39% |
2024/04/03 |
104.26 |
-0.48% |
| 2024/04/16 |
106.35 |
0.13% |
2024/04/02 |
104.76 |
-0.21% |
| 2024/04/15 |
106.21 |
0.19% |
2024/04/01 |
104.98 |
0.47% |
| 2024/04/12 |
106.01 |
0.70% |
2024/03/29 |
104.49 |
-0.05% |
|
StockCharts