US Dollar index

Index Change Change% High Low Open YTD local
93.31 -0.14 -0.15% 93.37 93.21 93.37 -2.95% 00:53

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 0.67% -0.02% -3.33% -6.59% -5.51% -2.82% -3.89% -9.78% 0.71%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02% 0.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.48 93.32 93.90 96.14 97.82 97.85 95.786 (-2.58%)
Date Index Change% Date Index Change%
2020/08/13 93.31 -0.14% 2020/07/30 93.00 -0.29%
2020/08/12 93.44 -0.22% 2020/07/29 93.27 -0.50%
2020/08/11 93.65 0.05% 2020/07/28 93.74 0.10%
2020/08/10 93.60 0.22% 2020/07/27 93.65 -0.74%
2020/08/07 93.39 0.66% 2020/07/24 94.35 -0.49%
2020/08/06 92.78 -0.04% 2020/07/23 94.81 -0.19%
2020/08/05 92.82 -0.47% 2020/07/22 94.99 -0.20%
2020/08/04 93.26 -0.29% 2020/07/21 95.18 -0.67%
2020/08/03 93.53 0.07% 2020/07/20 95.82 -0.20%
2020/07/31 93.46 0.49% 2020/07/17 96.01 -0.32%