|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.42 |
0.34 |
0.34% |
99.49 |
99.05 |
99.07 |
1.18% |
10:14 |
| Index Return 2026/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
0.37% |
0.85% |
0.70% |
0.06% |
1.00% |
0.85% |
-9.25% |
-0.07% |
0.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.15 |
98.87 |
98.51 |
99.05 |
98.60 |
100.35 |
98.781 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
99.42 |
0.32% |
2026/01/01 |
98.19 |
-0.07% |
| 2026/01/14 |
99.1 |
-0.07% |
2025/12/31 |
98.26 |
0.02% |
| 2026/01/13 |
99.17 |
0.27% |
2025/12/30 |
98.24 |
0.24% |
| 2026/01/12 |
98.9 |
-0.24% |
2025/12/29 |
98 |
-0.02% |
| 2026/01/09 |
99.14 |
0.23% |
2025/12/26 |
98.02 |
0.11% |
| 2026/01/08 |
98.91 |
0.18% |
2025/12/25 |
97.91 |
-0.04% |
| 2026/01/07 |
98.73 |
0.14% |
2025/12/24 |
97.95 |
0.00% |
| 2026/01/06 |
98.59 |
0.31% |
2025/12/23 |
97.95 |
-0.34% |
| 2026/01/05 |
98.29 |
-0.16% |
2025/12/22 |
98.28 |
-0.45% |
| 2026/01/02 |
98.45 |
0.26% |
2025/12/19 |
98.72 |
0.27% |
|
StockCharts