US Dollar index

Index Change Change% High Low Open YTD local
97.18 0 0.00% 97.18 96.86 97.09 -10.38% 07/03


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.35% 0.23% -1.82% -5.85% -10.95% -10.54% -7.73% -11.68% 0.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.90% 3.77% -10.18% 4.02% 0.47% -6.48% 6.36% 8.23% -2.06% 6.96%

Technical Chart   StockCharts

US Dollar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.87 97.31 97.96 99.12 102.37 103.49 99.068 (-2.08%)
Date Index Change% Date Index Change%
2025/07/04 97.01 -0.13% 2025/06/20 98.82 0.01%
2025/07/03 97.14 0.38% 2025/06/19 98.81 -0.07%
2025/07/02 96.77 0.11% 2025/06/18 98.88 0.08%
2025/07/01 96.66 -0.13% 2025/06/17 98.8 0.66%
2025/06/30 96.79 -0.58% 2025/06/16 98.15 0.02%
2025/06/27 97.35 0.04% 2025/06/13 98.13 0.29%
2025/06/26 97.31 -0.40% 2025/06/12 97.85 -0.80%
2025/06/25 97.7 -0.29% 2025/06/11 98.64 -0.40%
2025/06/24 97.98 -0.41% 2025/06/10 99.04 0.03%
2025/06/23 98.38 -0.45% 2025/06/09 99.01 -0.18%