|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.473 |
0.002 |
0.04% |
4.49 |
4.455 |
4.473 |
7.45% |
09:53 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
-8.97% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4188 |
4.4048 |
4.3610 |
4.2697 |
4.2165 |
4.2285 |
4.296 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
4.473 |
0.22% |
2026/04/29 |
4.430 |
1.89% |
| 2026/05/12 |
4.463 |
1.16% |
2026/04/28 |
4.348 |
0.18% |
| 2026/05/11 |
4.412 |
1.19% |
2026/04/27 |
4.340 |
0.79% |
| 2026/05/08 |
4.360 |
-0.59% |
2026/04/24 |
4.306 |
-0.39% |
| 2026/05/07 |
4.386 |
0.78% |
2026/04/23 |
4.323 |
0.37% |
| 2026/05/06 |
4.352 |
-1.67% |
2026/04/22 |
4.307 |
0.19% |
| 2026/05/05 |
4.426 |
-0.14% |
2026/04/21 |
4.299 |
0.96% |
| 2026/05/04 |
4.432 |
1.37% |
2026/04/20 |
4.258 |
0.24% |
| 2026/05/01 |
4.372 |
0.00% |
2026/04/17 |
4.248 |
-1.51% |
| 2026/04/30 |
4.372 |
-1.31% |
2026/04/16 |
4.313 |
0.75% |
|
