|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.285 |
0.041 |
0.97% |
4.289 |
4.242 |
4.246 |
-6.30% |
14:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2334 |
4.2871 |
4.3514 |
4.3823 |
4.3401 |
4.2823 |
4.364 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4.285 |
0.87% |
2025/07/25 |
4.386 |
-0.32% |
| 2025/08/07 |
4.248 |
0.38% |
2025/07/24 |
4.400 |
0.36% |
| 2025/08/06 |
4.232 |
0.57% |
2025/07/23 |
4.384 |
0.87% |
| 2025/08/05 |
4.208 |
0.33% |
2025/07/22 |
4.346 |
-0.78% |
| 2025/08/04 |
4.194 |
-0.52% |
2025/07/21 |
4.380 |
-0.90% |
| 2025/08/01 |
4.216 |
-3.79% |
2025/07/18 |
4.420 |
-0.74% |
| 2025/07/31 |
4.382 |
0.32% |
2025/07/17 |
4.453 |
-0.13% |
| 2025/07/30 |
4.368 |
1.02% |
2025/07/16 |
4.459 |
-0.71% |
| 2025/07/29 |
4.324 |
-2.04% |
2025/07/15 |
4.491 |
1.22% |
| 2025/07/28 |
4.414 |
0.64% |
2025/07/14 |
4.437 |
0.45% |
|
