|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.225 |
0.018 |
0.43% |
4.232 |
4.207 |
4.209 |
-7.61% |
05:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2420 |
4.2730 |
4.2655 |
4.3350 |
4.3405 |
4.3067 |
4.326 (-2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
4.225 |
0.48% |
2025/08/15 |
4.322 |
0.82% |
| 2025/08/28 |
4.205 |
-0.78% |
2025/08/14 |
4.287 |
1.20% |
| 2025/08/27 |
4.238 |
-0.63% |
2025/08/13 |
4.236 |
-1.24% |
| 2025/08/26 |
4.265 |
-0.28% |
2025/08/12 |
4.289 |
0.23% |
| 2025/08/25 |
4.277 |
0.49% |
2025/08/11 |
4.279 |
-0.14% |
| 2025/08/22 |
4.256 |
-1.66% |
2025/08/08 |
4.285 |
0.87% |
| 2025/08/21 |
4.328 |
0.86% |
2025/08/07 |
4.248 |
0.38% |
| 2025/08/20 |
4.291 |
-0.44% |
2025/08/06 |
4.232 |
0.57% |
| 2025/08/19 |
4.310 |
-0.58% |
2025/08/05 |
4.208 |
0.33% |
| 2025/08/18 |
4.335 |
0.30% |
2025/08/04 |
4.194 |
-0.52% |
|
